Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.27	52.79	52.12	52.67	3,213,873	+0.09(+0.18%)
Jan 30, 2007	52.28	52.59	52.25	52.57	3,461,797	+0.48(+0.92%)
Jan 29, 2007	52.00	52.58	51.94	52.09	3,315,581	+0.12(+0.24%)
Jan 26, 2007	51.75	52.22	51.56	51.97	2,133,838	+0.22(+0.43%)
Jan 25, 2007	52.30	52.32	51.65	51.75	2,665,564	-0.65(-1.24%)
Jan 24, 2007	52.09	52.44	52.07	52.40	2,245,700	+0.30(+0.58%)
Jan 23, 2007	51.99	52.12	51.72	52.09	2,284,962	-0.01(-0.02%)
Jan 22, 2007	52.21	52.33	51.95	52.11	1,938,207	-0.22(-0.43%)
Jan 19, 2007	52.28	52.44	51.91	52.33	3,092,704	+0.30(+0.58%)
Jan 18, 2007	52.28	52.30	51.92	52.03	2,851,380	+0.04(+0.08%)
Jan 17, 2007	52.30	52.30	51.83	51.99	2,755,087	-0.37(-0.71%)
Jan 16, 2007	51.88	52.46	51.73	52.36	3,683,490	+0.55(+1.06%)
Jan 12, 2007	51.88	51.97	51.47	51.81	2,113,700	-0.06(-0.11%)
Jan 11, 2007	51.33	51.95	51.33	51.87	3,725,798	+0.50(+0.97%)
Jan 10, 2007	50.66	51.48	50.59	51.37	4,289,339	+0.63(+1.23%)
Jan 09, 2007	51.11	51.29	50.49	50.75	3,566,890	-0.20(-0.39%)
Jan 08, 2007	50.55	51.02	50.45	50.95	2,583,994	+0.31(+0.62%)
Jan 05, 2007	50.56	50.97	50.55	50.63	2,651,348	-0.12(-0.24%)
Jan 04, 2007	50.97	51.05	50.52	50.76	3,295,443	-0.21(-0.41%)
Jan 03, 2007	50.80	51.47	50.66	50.97	3,907,722	+0.23(+0.45%)
Dec 29, 2006	50.64	50.93	50.61	50.74	1,367,051	-0.03(-0.06%)
Dec 28, 2006	50.69	51.00	50.69	50.76	1,210,512	-0.15(-0.29%)
Dec 27, 2006	51.08	51.10	50.75	50.91	1,447,943	+0.12(+0.24%)
Dec 26, 2006	50.52	50.85	50.46	50.79	2,084,423	+0.33(+0.64%)
Dec 22, 2006	50.78	50.82	50.33	50.46	2,842,410	+0.05(+0.11%)
Dec 21, 2006	51.16	51.17	50.41	50.41	2,915,349	-0.61(-1.19%)
Dec 20, 2006	51.10	51.10	50.84	51.02	2,285,977	+0.02(+0.03%)
Dec 19, 2006	50.82	51.00	50.72	51.00	4,449,940	+0.52(+1.03%)
Dec 18, 2006	51.00	51.15	50.44	50.48	3,741,029	-0.37(-0.72%)
Dec 15, 2006	50.96	51.21	50.79	50.85	3,969,492	-0.11(-0.22%)
Dec 14, 2006	51.02	51.16	50.70	50.96	3,126,550	+0.09(+0.17%)
Dec 13, 2006	51.23	51.36	50.79	50.87	3,805,845	-0.34(-0.67%)
Dec 12, 2006	51.15	51.38	50.95	51.21	4,972,695	+0.21(+0.42%)
Dec 11, 2006	51.15	51.20	50.85	51.00	3,015,196	+0.04(+0.08%)
Dec 08, 2006	51.15	51.17	50.65	50.96	7,031,057	-0.35(-0.69%)
Dec 07, 2006	51.31	51.52	50.88	51.31	5,076,942	+0.15(+0.29%)
Dec 06, 2006	50.52	51.37	50.45	51.17	12,785,771	+1.37(+2.74%)
Dec 05, 2006	48.59	50.35	48.53	49.80	9,185,712	+1.21(+2.48%)
Dec 04, 2006	48.45	48.65	48.11	48.60	2,736,133	+0.22(+0.46%)
Dec 01, 2006	48.09	48.37	47.86	48.37	4,345,524	+0.22(+0.47%)
Nov 30, 2006	47.41	48.32	47.38	48.15	3,701,429	+0.74(+1.56%)
Nov 29, 2006	47.28	47.41	47.04	47.41	2,383,962	+0.27(+0.58%)
Nov 28, 2006	46.77	47.37	46.77	47.14	3,229,273	+0.30(+0.64%)
Nov 27, 2006	47.22	47.38	46.76	46.84	3,032,796	-0.61(-1.28%)
Nov 24, 2006	47.28	47.63	47.28	47.44	564,217	-0.11(-0.22%)
Nov 22, 2006	47.28	47.70	47.22	47.55	2,074,607	-0.15(-0.31%)
Nov 21, 2006	48.10	48.19	47.67	47.70	2,972,549	-0.43(-0.90%)
Nov 20, 2006	47.98	48.28	47.96	48.13	4,001,815	-0.05(-0.11%)
Nov 17, 2006	48.34	48.50	48.16	48.18	2,132,823	-0.36(-0.74%)
Nov 16, 2006	48.19	48.60	48.05	48.54	3,140,935	+0.68(+1.42%)
Nov 15, 2006	47.07	48.13	47.07	47.86	5,603,421	+0.84(+1.78%)
Nov 14, 2006	47.12	47.12	46.55	47.02	2,405,793	+0.20(+0.42%)
Nov 13, 2006	46.25	46.94	46.22	46.83	2,190,869	+0.72(+1.56%)
Nov 10, 2006	46.21	46.61	46.04	46.11	2,655,917	-0.04(-0.09%)
Nov 09, 2006	46.78	46.86	46.13	46.15	2,802,303	-0.71(-1.51%)
Nov 08, 2006	46.94	47.01	46.51	46.86	1,946,330	-0.08(-0.18%)
Nov 07, 2006	46.68	46.99	46.68	46.94	2,024,007	+0.11(+0.23%)
Nov 06, 2006	46.33	46.93	46.33	46.84	2,607,179	+0.44(+0.96%)
Nov 03, 2006	46.86	47.07	46.25	46.39	3,328,781	-0.25(-0.53%)
Nov 02, 2006	46.23	46.66	45.62	46.64	5,120,434	+1.54(+3.42%)
Nov 01, 2006	45.59	45.63	45.01	45.10	3,998,430	-0.36(-0.79%)
Oct 31, 2006	45.82	46.09	45.23	45.46	3,542,351	-0.36(-0.79%)
Oct 30, 2006	45.85	46.23	45.72	45.82	2,373,639	-0.02(-0.05%)
Oct 27, 2006	46.31	46.31	45.79	45.84	2,574,179	-0.61(-1.32%)
Oct 26, 2006	46.39	46.59	46.11	46.46	2,290,208	+0.15(+0.33%)
Oct 25, 2006	46.08	46.36	45.81	46.30	3,028,903	+0.50(+1.08%)
Oct 24, 2006	45.93	46.03	45.62	45.81	2,058,023	-0.21(-0.45%)
Oct 23, 2006	45.66	46.11	45.55	46.01	1,898,438	+0.36(+0.79%)
Oct 20, 2006	46.14	46.38	45.55	45.65	2,899,103	-0.39(-0.85%)
Oct 19, 2006	46.11	46.33	45.84	46.04	2,775,225	-0.31(-0.66%)
Oct 18, 2006	45.97	46.37	45.94	46.35	3,064,780	+0.53(+1.15%)
Oct 17, 2006	45.59	45.94	45.40	45.82	2,815,672	+0.06(+0.13%)
Oct 16, 2006	45.80	46.04	45.66	45.77	1,969,176	-0.20(-0.44%)
Oct 13, 2006	45.60	46.27	45.53	45.97	3,346,889	+0.30(+0.65%)
Oct 12, 2006	45.80	46.09	45.62	45.67	3,505,967	-0.20(-0.44%)
Oct 11, 2006	45.29	45.87	45.12	45.87	2,750,856	+0.45(+0.99%)
Oct 10, 2006	45.64	45.73	45.20	45.42	1,746,298	-0.24(-0.52%)
Oct 09, 2006	45.47	45.75	45.43	45.66	2,619,363	-0.07(-0.14%)
Oct 06, 2006	45.89	45.81	45.49	45.72	2,195,608	-0.16(-0.35%)
Oct 05, 2006	45.48	45.89	45.33	45.88	3,505,290	+0.29(+0.63%)
Oct 04, 2006	44.91	45.62	44.83	45.59	4,063,923	+0.67(+1.49%)
Oct 03, 2006	44.90	45.20	44.84	44.93	4,221,985	-0.17(-0.37%)
Oct 02, 2006	45.06	45.13	44.74	45.09	2,385,486	+0.04(+0.08%)
Sep 29, 2006	45.20	45.31	45.00	45.06	2,537,455	-0.40(-0.87%)
Sep 28, 2006	44.96	45.46	44.76	45.45	4,057,492	+0.72(+1.61%)
Sep 27, 2006	44.52	44.83	44.35	44.73	4,027,876	+0.21(+0.48%)
Sep 26, 2006	44.67	45.05	44.51	44.52	4,623,063	-0.44(-0.99%)
Sep 25, 2006	44.77	45.28	44.61	44.96	4,352,801	+0.56(+1.25%)
Sep 22, 2006	44.13	44.61	44.06	44.41	4,661,648	+0.34(+0.78%)
Sep 21, 2006	44.32	44.50	43.87	44.06	4,154,461	-0.20(-0.44%)
Sep 20, 2006	43.67	44.29	43.55	44.26	4,471,940	+0.69(+1.59%)
Sep 19, 2006	43.79	43.79	43.37	43.57	2,605,486	-0.09(-0.22%)
Sep 18, 2006	43.67	43.93	43.35	43.66	3,288,335	-0.03(-0.07%)
Sep 15, 2006	43.69	43.90	43.53	43.69	6,064,746	+0.56(+1.29%)
Sep 14, 2006	43.08	43.29	43.03	43.14	2,929,565	+0.12(+0.27%)
Sep 13, 2006	43.08	43.22	42.90	43.02	3,205,750	-0.17(-0.40%)
Sep 12, 2006	43.46	43.46	43.04	43.19	3,326,074	+0.02(+0.05%)
Sep 11, 2006	42.40	43.61	42.37	43.17	4,095,061	+0.62(+1.46%)
Sep 08, 2006	42.81	42.81	42.40	42.55	4,523,048	+0.31(+0.74%)
Sep 07, 2006	42.57	42.57	42.12	42.23	3,440,305	-0.37(-0.87%)
Sep 06, 2006	43.01	43.08	42.36	42.60	3,314,058	-0.43(-1.00%)
Sep 05, 2006	43.07	43.17	42.90	43.04	2,442,009	-0.19(-0.44%)
Sep 01, 2006	43.52	43.52	43.05	43.22	1,784,376	-0.15(-0.35%)
Aug 31, 2006	43.14	43.61	43.10	43.38	2,668,779	+0.22(+0.52%)
Aug 30, 2006	43.58	43.66	43.07	43.15	2,553,025	-0.43(-0.98%)
Aug 29, 2006	43.47	43.64	43.37	43.58	2,485,163	+0.02(+0.04%)
Aug 28, 2006	43.07	43.74	43.04	43.56	1,943,284	+0.49(+1.14%)
Aug 25, 2006	42.87	43.39	42.86	43.07	2,223,531	+0.05(+0.12%)
Aug 24, 2006	42.96	43.11	42.69	43.02	3,183,919	+0.48(+1.14%)
Aug 23, 2006	42.52	42.65	42.28	42.53	2,648,979	+0.06(+0.15%)
Aug 22, 2006	43.09	43.09	42.28	42.47	3,293,751	-0.60(-1.40%)
Aug 21, 2006	43.13	43.30	42.99	43.07	2,022,823	-0.05(-0.12%)
Aug 18, 2006	42.62	43.18	42.57	43.12	2,554,717	+0.53(+1.23%)
Aug 17, 2006	42.76	42.97	42.23	42.60	4,702,433	-0.20(-0.46%)
Aug 16, 2006	43.13	43.26	42.62	42.79	3,743,568	-0.11(-0.25%)
Aug 15, 2006	42.62	43.05	42.52	42.90	4,954,080	+0.38(+0.89%)
Aug 14, 2006	43.22	43.43	42.52	42.52	4,030,584	-0.32(-0.74%)
Aug 11, 2006	42.45	43.12	42.45	42.84	3,281,735	+0.12(+0.29%)
Aug 10, 2006	42.57	42.75	42.50	42.72	3,671,983	+0.20(+0.47%)
Aug 09, 2006	42.77	43.00	42.40	42.52	4,991,988	+0.02(+0.06%)
Aug 08, 2006	43.55	43.55	42.49	42.49	5,440,282	-0.09(-0.21%)
Aug 07, 2006	42.25	42.84	42.24	42.58	5,839,160	-0.18(-0.41%)
Aug 04, 2006	43.53	43.90	42.65	42.76	6,557,717	-0.77(-1.76%)
Aug 03, 2006	44.32	44.38	43.41	43.53	13,400,928	-2.73(-5.90%)
Aug 02, 2006	46.30	46.83	46.15	46.26	3,446,566	-0.08(-0.18%)
Aug 01, 2006	46.56	46.62	46.11	46.34	3,129,427	-0.13(-0.28%)
Jul 31, 2006	46.33	46.50	46.10	46.47	2,158,377	-0.04(-0.09%)
Jul 28, 2006	46.12	46.72	46.12	46.51	1,803,329	+0.71(+1.55%)
Jul 27, 2006	46.36	46.40	45.80	45.80	1,730,221	-0.27(-0.59%)
Jul 26, 2006	46.30	46.49	46.04	46.07	3,345,028	-0.51(-1.09%)
Jul 25, 2006	46.52	46.86	46.30	46.58	3,115,888	+0.06(+0.13%)
Jul 24, 2006	45.94	46.62	46.06	46.52	2,804,164	+0.59(+1.27%)
Jul 21, 2006	45.74	46.11	45.26	45.94	2,514,101	+0.20(+0.44%)
Jul 20, 2006	45.43	46.17	45.39	45.74	1,879,484	+0.02(+0.05%)
Jul 19, 2006	45.25	46.16	45.25	45.71	4,008,584	+0.47(+1.03%)
Jul 18, 2006	45.38	45.58	44.83	45.25	2,465,532	-0.28(-0.61%)
Jul 17, 2006	45.17	45.58	45.09	45.52	1,398,359	+0.32(+0.71%)
Jul 14, 2006	45.32	45.33	44.84	45.20	3,075,104	-0.21(-0.47%)
Jul 13, 2006	45.95	46.17	45.42	45.42	3,361,612	-0.83(-1.79%)
Jul 12, 2006	46.72	46.72	46.21	46.24	2,429,316	-0.47(-1.01%)
Jul 11, 2006	46.36	46.78	46.04	46.72	1,784,883	+0.36(+0.78%)
Jul 10, 2006	45.98	46.53	45.98	46.36	2,077,992	+0.53(+1.15%)
Jul 07, 2006	46.16	46.17	45.83	45.83	1,582,652	-0.33(-0.70%)
Jul 06, 2006	46.03	46.39	46.03	46.16	2,090,177	+0.07(+0.14%)
Jul 05, 2006	46.39	46.47	45.65	46.09	2,266,347	-0.63(-1.34%)
Jul 03, 2006	45.95	46.72	45.74	46.72	1,139,773	+0.80(+1.75%)
Jun 30, 2006	46.09	46.15	45.91	45.91	2,439,470	-0.13(-0.28%)
Jun 29, 2006	45.34	46.04	45.21	46.04	2,598,717	+1.00(+2.23%)
Jun 28, 2006	44.77	45.12	44.61	45.04	2,552,178	+0.27(+0.59%)
Jun 27, 2006	44.91	45.38	44.77	44.77	2,043,469	-0.61(-1.34%)
Jun 26, 2006	44.48	45.49	44.47	45.38	2,556,748	+0.84(+1.88%)
Jun 23, 2006	44.47	45.02	44.42	44.54	1,858,668	-0.13(-0.29%)
Jun 22, 2006	45.09	45.09	44.42	44.67	2,312,885	-0.44(-0.98%)
Jun 21, 2006	44.67	45.31	44.54	45.12	2,623,425	+0.36(+0.81%)
Jun 20, 2006	44.50	44.99	44.43	44.76	2,536,948	+0.35(+0.79%)
Jun 19, 2006	44.90	45.14	44.26	44.41	2,517,825	-0.28(-0.62%)
Jun 16, 2006	44.71	45.05	44.47	44.68	2,433,209	-0.35(-0.79%)
Jun 15, 2006	43.99	45.15	43.85	45.04	2,643,563	+1.05(+2.38%)
Jun 14, 2006	44.20	44.50	43.50	43.99	4,409,663	-0.27(-0.60%)
Jun 13, 2006	44.94	45.10	44.26	44.26	3,847,645	-0.66(-1.46%)
Jun 12, 2006	45.51	45.60	44.91	44.91	3,048,534	-0.60(-1.32%)
Jun 09, 2006	45.61	45.97	45.45	45.52	1,961,730	-0.24(-0.53%)
Jun 08, 2006	45.44	45.88	45.10	45.76	4,050,892	+0.39(+0.86%)
Jun 07, 2006	45.73	45.87	45.32	45.37	2,326,424	-0.14(-0.30%)
Jun 06, 2006	45.51	45.70	44.93	45.51	2,897,241	+0.29(+0.64%)
Jun 05, 2006	45.93	45.93	45.22	45.22	2,310,516	-0.71(-1.56%)
Jun 02, 2006	45.64	45.93	45.60	45.93	2,382,101	+0.22(+0.49%)
Jun 01, 2006	45.00	45.72	44.97	45.71	2,405,116	+0.71(+1.58%)
May 31, 2006	44.23	45.00	44.23	45.00	4,374,293	+0.66(+1.49%)
May 30, 2006	44.33	44.53	44.21	44.34	3,174,273	-0.44(-0.99%)
May 26, 2006	44.84	45.02	44.57	44.78	2,447,255	-0.12(-0.28%)
May 25, 2006	44.94	45.38	44.77	44.90	2,063,607	+0.14(+0.32%)
May 24, 2006	44.82	45.21	44.41	44.76	3,309,828	+0.09(+0.20%)
May 23, 2006	45.03	45.20	44.64	44.67	2,574,856	+0.04(+0.08%)
May 22, 2006	45.34	45.34	44.44	44.64	3,276,489	-0.70(-1.55%)
May 19, 2006	44.76	45.39	44.62	45.34	2,781,149	+0.73(+1.63%)
May 18, 2006	44.50	45.36	44.50	44.61	2,377,024	-0.34(-0.76%)
May 17, 2006	45.63	46.00	44.88	44.96	4,257,354	-1.21(-2.61%)
May 16, 2006	45.50	46.68	45.50	46.16	1,573,682	-0.25(-0.53%)
May 15, 2006	45.45	46.45	45.45	46.41	3,039,226	+1.00(+2.21%)
May 12, 2006	45.95	46.21	45.35	45.41	2,460,455	-0.50(-1.09%)
May 11, 2006	46.98	46.98	45.82	45.91	2,058,192	-0.63(-1.35%)
May 10, 2006	45.35	46.61	45.35	46.53	2,714,302	+0.95(+2.07%)
May 09, 2006	45.72	45.84	45.56	45.59	1,563,529	-0.13(-0.28%)
May 08, 2006	46.09	46.19	45.67	45.72	2,739,687	-0.57(-1.24%)
May 05, 2006	45.80	46.44	45.57	46.29	2,788,764	+0.80(+1.75%)
May 04, 2006	45.81	46.36	45.46	45.49	4,036,169	-0.94(-2.02%)
May 03, 2006	46.24	46.59	45.77	46.43	3,329,628	-0.12(-0.27%)
May 02, 2006	46.03	46.60	45.95	46.56	2,974,919	+0.67(+1.46%)
May 01, 2006	46.21	46.75	45.62	45.89	2,960,703	-0.28(-0.60%)
Apr 28, 2006	46.62	47.45	46.10	46.17	4,502,740	-0.45(-0.96%)
Apr 27, 2006	45.74	46.62	45.60	46.62	3,870,830	+0.82(+1.79%)
Apr 26, 2006	45.07	45.92	45.06	45.80	2,408,501	+0.90(+2.00%)
Apr 25, 2006	45.03	45.09	44.81	44.90	1,640,021	-0.14(-0.30%)
Apr 24, 2006	45.13	45.19	44.74	45.03	1,427,636	-0.10(-0.22%)
Apr 21, 2006	45.38	45.38	44.97	45.13	1,769,483	-0.04(-0.09%)
Apr 20, 2006	44.83	45.22	44.80	45.17	2,073,423	+0.07(+0.16%)
Apr 19, 2006	44.79	45.17	44.64	45.10	2,489,224	+0.28(+0.63%)
Apr 18, 2006	44.03	44.89	44.00	44.82	2,828,533	+0.84(+1.91%)
Apr 17, 2006	44.17	44.32	43.89	43.98	2,049,053	-0.23(-0.52%)
Apr 13, 2006	44.27	44.32	43.94	44.21	1,641,883	-0.06(-0.13%)
Apr 12, 2006	44.35	44.65	44.22	44.27	1,622,760	-0.24(-0.53%)
Apr 11, 2006	44.84	44.99	44.35	44.51	2,869,318	-0.34(-0.76%)
Apr 10, 2006	45.02	45.16	44.80	44.85	1,602,790	-0.17(-0.38%)
Apr 07, 2006	45.42	45.70	44.91	45.02	1,684,698	-0.37(-0.82%)
Apr 06, 2006	45.17	45.50	45.15	45.39	2,364,839	-0.09(-0.21%)
Apr 05, 2006	45.32	45.65	45.21	45.49	1,797,237	+0.17(+0.38%)
Apr 04, 2006	44.68	45.44	44.60	45.32	2,044,992	+0.64(+1.43%)
Apr 03, 2006	44.81	45.29	44.59	44.68	2,210,162	-0.12(-0.26%)
Mar 31, 2006	45.26	45.41	44.77	44.80	2,573,840	-0.51(-1.12%)
Mar 30, 2006	45.53	46.02	45.30	45.30	2,563,179	-0.37(-0.82%)
Mar 29, 2006	45.64	45.98	45.39	45.68	2,598,379	+0.05(+0.10%)
Mar 28, 2006	45.74	45.98	45.38	45.63	3,667,583	-0.12(-0.27%)
Mar 27, 2006	45.19	45.87	45.19	45.75	4,548,602	+0.74(+1.64%)
Mar 24, 2006	45.11	45.38	44.92	45.02	1,511,236	-0.14(-0.31%)
Mar 23, 2006	45.04	45.26	44.65	45.16	2,019,269	+0.03(+0.07%)
Mar 22, 2006	44.03	45.26	44.03	45.13	1,727,514	+0.06(+0.14%)
Mar 21, 2006	45.57	45.57	45.03	45.06	1,501,082	-0.48(-1.06%)
Mar 20, 2006	45.50	45.67	45.30	45.55	1,978,992	+0.32(+0.71%)
Mar 17, 2006	45.42	45.42	44.75	45.23	4,123,154	+0.10(+0.22%)
Mar 16, 2006	45.54	45.54	45.00	45.13	2,125,546	-0.41(-0.90%)
Mar 15, 2006	44.99	45.54	44.91	45.54	1,882,530	+0.38(+0.84%)
Mar 14, 2006	44.32	45.17	44.32	45.16	2,621,394	+0.69(+1.54%)
Mar 13, 2006	44.86	45.07	44.39	44.47	2,294,270	-0.46(-1.03%)
Mar 10, 2006	44.63	45.18	44.50	44.93	2,438,286	+0.25(+0.56%)
Mar 09, 2006	44.64	44.94	44.53	44.68	1,949,545	-0.08(-0.18%)
Mar 08, 2006	44.55	44.89	44.30	44.77	3,004,026	+0.15(+0.33%)
Mar 07, 2006	44.20	44.62	43.87	44.62	3,204,904	+0.38(+0.85%)
Mar 06, 2006	44.32	44.52	43.98	44.24	2,115,392	+0.08(+0.19%)
Mar 03, 2006	44.35	44.55	44.10	44.16	3,382,766	-0.51(-1.14%)
Mar 02, 2006	44.65	44.92	44.57	44.67	2,659,810	-0.28(-0.63%)
Mar 01, 2006	45.53	45.66	44.89	44.95	2,995,057	-0.57(-1.26%)
Feb 28, 2006	45.78	45.78	45.32	45.52	3,811,091	-0.26(-0.57%)
Feb 27, 2006	45.57	45.88	45.56	45.78	2,620,379	+0.04(+0.08%)
Feb 24, 2006	45.56	45.83	45.38	45.75	3,242,643	+0.51(+1.14%)
Feb 23, 2006	44.87	45.37	44.71	45.23	2,540,840	+0.01(+0.03%)
Feb 22, 2006	44.18	45.29	44.08	45.22	4,615,448	+0.59(+1.31%)
Feb 21, 2006	44.44	44.88	44.38	44.64	2,740,533	+0.13(+0.29%)
Feb 17, 2006	44.91	44.91	44.40	44.51	2,782,841	-0.44(-0.97%)
Feb 16, 2006	44.63	44.98	44.43	44.94	2,576,040	+0.17(+0.38%)
Feb 15, 2006	46.09	45.20	44.52	44.77	3,732,229	-0.22(-0.50%)
Feb 14, 2006	44.24	45.35	44.20	45.00	3,970,338	+0.91(+2.06%)
Feb 13, 2006	44.17	44.28	43.89	44.09	3,025,350	-0.38(-0.85%)
Feb 10, 2006	44.50	44.67	44.18	44.47	2,875,410	-0.04(-0.08%)
Feb 09, 2006	43.79	44.70	43.77	44.50	5,866,745	-0.20(-0.44%)
Feb 08, 2006	44.55	44.70	44.05	44.70	2,642,717	+0.50(+1.12%)
Feb 07, 2006	44.38	44.49	44.08	44.20	3,328,781	-0.27(-0.60%)
Feb 06, 2006	44.22	44.73	43.93	44.47	2,446,578	+0.37(+0.84%)
Feb 03, 2006	44.03	44.41	44.02	44.09	2,868,303	-0.23(-0.52%)
Feb 02, 2006	44.72	44.79	44.20	44.32	2,886,411	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Prudential Financial (NY: PRU )

Historical Prices

Popular Pages