Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.996 5.046 4.935 5.009 10,733,927 +0.02(+0.31%)
Jan 29, 2004 4.974 5.075 4.959 4.994 11,381,046 +0.02(+0.44%)
Jan 28, 2004 5.031 5.107 4.968 4.972 8,003,173 -0.04(-0.87%)
Jan 27, 2004 5.066 5.109 5.014 5.016 9,463,552 -0.04(-0.78%)
Jan 26, 2004 5.077 5.101 5.016 5.055 8,415,769 -0.05(-0.90%)
Jan 23, 2004 5.101 5.107 5.048 5.101 6,939,326 +0.00(+0.04%)
Jan 22, 2004 5.077 5.162 5.066 5.099 7,041,672 +0.00(+0.00%)
Jan 21, 2004 5.066 5.144 5.066 5.099 9,156,515 +0.00(+0.09%)
Jan 20, 2004 5.120 5.120 5.046 5.094 7,484,100 -0.05(-0.89%)
Jan 16, 2004 5.175 5.175 5.072 5.140 10,733,927 +0.00(+0.08%)
Jan 15, 2004 5.066 5.188 5.011 5.136 9,944,073 +0.02(+0.47%)
Jan 14, 2004 5.044 5.120 5.033 5.112 8,076,146 +0.08(+1.56%)
Jan 13, 2004 5.011 5.064 5.003 5.033 13,128,270 +0.02(+0.43%)
Jan 12, 2004 4.870 5.027 4.674 5.011 16,253,720 +0.14(+2.77%)
Jan 09, 2004 4.828 4.898 4.815 4.876 9,017,912 +0.05(+0.99%)
Jan 08, 2004 4.848 4.913 4.794 4.828 20,357,194 +0.13(+2.69%)
Jan 07, 2004 4.794 4.811 4.682 4.702 23,694,680 -0.11(-2.26%)
Jan 06, 2004 4.739 4.820 4.739 4.811 13,398,591 +0.02(+0.50%)
Jan 05, 2004 4.711 4.789 4.706 4.787 12,173,653 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback