Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3868	0.4190	0.3846	0.4116	221,436	+0.01(+3.42%)
Jan 30, 2024	0.4200	0.4340	0.3767	0.3980	377,341	-0.02(-4.90%)
Jan 29, 2024	0.4400	0.4432	0.4150	0.4185	230,296	-0.02(-4.86%)
Jan 26, 2024	0.4115	0.4431	0.4100	0.4399	406,468	+0.03(+7.29%)
Jan 25, 2024	0.4400	0.4399	0.4100	0.4100	255,105	-0.01(-1.91%)
Jan 24, 2024	0.4250	0.4550	0.4100	0.4180	379,199	+0.01(+1.95%)
Jan 23, 2024	0.3966	0.4189	0.3966	0.4100	153,994	+0.01(+2.24%)
Jan 22, 2024	0.3900	0.4190	0.3900	0.4010	159,908	+0.00(+0.53%)
Jan 19, 2024	0.4001	0.4299	0.3851	0.3989	171,393	-0.00(-0.30%)
Jan 18, 2024	0.3910	0.4393	0.3899	0.4001	477,582	+0.01(+2.88%)
Jan 17, 2024	0.3700	0.3899	0.3606	0.3889	253,071	+0.02(+5.65%)
Jan 16, 2024	0.4200	0.4299	0.3500	0.3681	1,185,708	-0.07(-15.57%)
Jan 12, 2024	0.4500	0.4784	0.4200	0.4360	506,076	-0.00(-0.91%)
Jan 11, 2024	0.4500	0.4560	0.4273	0.4400	545,001	-0.01(-2.22%)
Jan 10, 2024	0.4200	0.4694	0.4240	0.4500	637,209	+0.02(+4.31%)
Jan 09, 2024	0.4600	0.4897	0.4200	0.4314	652,619	-0.04(-8.79%)
Jan 08, 2024	0.4600	0.4802	0.4320	0.4730	979,629	+0.02(+5.56%)
Jan 05, 2024	0.5064	0.5700	0.4200	0.4481	2,148,107	-0.06(-12.14%)
Jan 04, 2024	0.4650	0.5136	0.4650	0.5100	914,578	+0.04(+7.57%)
Jan 03, 2024	0.4605	0.4741	0.4401	0.4741	625,340	+0.02(+4.20%)
Jan 02, 2024	0.4450	0.4706	0.4312	0.4550	1,076,746	+0.03(+7.06%)
Dec 29, 2023	0.3750	0.4470	0.3675	0.4250	2,512,213	+0.06(+16.79%)
Dec 28, 2023	0.3410	0.4000	0.3400	0.3639	2,007,339	+0.02(+4.42%)
Dec 27, 2023	0.3600	0.3600	0.3462	0.3485	248,544	-0.00(-1.30%)
Dec 26, 2023	0.3410	0.3590	0.3401	0.3531	270,124	+0.01(+1.58%)
Dec 22, 2023	0.3470	0.3580	0.3364	0.3476	548,774	+0.00(+0.32%)
Dec 21, 2023	0.3200	0.3485	0.3200	0.3465	292,981	+0.01(+4.05%)
Dec 20, 2023	0.3300	0.3500	0.3214	0.3330	316,095	-0.00(-0.60%)
Dec 19, 2023	0.3300	0.3350	0.3130	0.3350	375,691	+0.00(+0.00%)
Dec 18, 2023	0.3400	0.3475	0.3246	0.3350	185,924	-0.01(-3.62%)
Dec 15, 2023	0.3300	0.3500	0.3101	0.3476	406,114	+0.02(+5.65%)
Dec 14, 2023	0.3360	0.3626	0.3201	0.3290	455,948	-0.01(-1.73%)
Dec 13, 2023	0.3400	0.3450	0.3200	0.3348	355,480	+0.00(+1.12%)
Dec 12, 2023	0.3300	0.3650	0.3300	0.3311	480,210	+0.00(+0.30%)
Dec 11, 2023	0.3399	0.3571	0.3161	0.3301	537,045	-0.01(-1.90%)
Dec 08, 2023	0.2927	0.3540	0.2901	0.3365	1,359,467	+0.04(+13.64%)
Dec 07, 2023	0.3000	0.3000	0.2860	0.2961	239,714	+0.01(+3.46%)
Dec 06, 2023	0.2943	0.3095	0.2811	0.2862	495,272	-0.01(-2.42%)
Dec 05, 2023	0.2950	0.3100	0.2857	0.2933	158,503	-0.01(-2.88%)
Dec 04, 2023	0.3100	0.3160	0.2925	0.3020	333,166	-0.02(-5.03%)
Dec 01, 2023	0.2950	0.3200	0.2877	0.3180	395,687	+0.02(+6.14%)
Nov 30, 2023	0.3000	0.3050	0.2776	0.2996	499,109	-0.00(-1.09%)
Nov 29, 2023	0.3240	0.3240	0.2901	0.3029	665,084	-0.02(-5.14%)
Nov 28, 2023	0.3043	0.3240	0.2883	0.3193	770,221	+0.01(+2.67%)
Nov 27, 2023	0.3287	0.3287	0.3100	0.3110	584,579	-0.02(-5.01%)
Nov 24, 2023	0.3018	0.3280	0.2956	0.3274	449,597	+0.03(+9.13%)
Nov 22, 2023	0.3000	0.3250	0.2925	0.3000	1,339,971	+0.00(+0.70%)
Nov 21, 2023	0.2924	0.3100	0.2790	0.2979	861,922	+0.00(+1.05%)
Nov 20, 2023	0.2551	0.2950	0.2551	0.2948	2,548,068	+0.04(+14.62%)
Nov 17, 2023	0.2400	0.2577	0.2266	0.2572	1,129,195	+0.00(+0.63%)
Nov 16, 2023	0.2600	0.2722	0.2219	0.2556	977,315	-0.01(-3.84%)
Nov 15, 2023	0.2548	0.2884	0.2416	0.2658	2,665,086	+0.01(+3.95%)
Nov 14, 2023	0.2300	0.2750	0.2200	0.2557	5,150,519	+0.04(+16.23%)
Nov 13, 2023	0.2200	0.2343	0.1971	0.2200	5,562,130	+0.02(+10.00%)
Nov 10, 2023	0.2050	0.2200	0.1801	0.2000	8,439,980	+0.01(+8.05%)
Nov 09, 2023	0.1780	0.1876	0.1756	0.1851	360,771	+0.00(+2.72%)
Nov 08, 2023	0.1900	0.1900	0.1713	0.1802	335,298	-0.01(-3.12%)
Nov 07, 2023	0.1840	0.1889	0.1790	0.1860	229,292	+0.00(+0.54%)
Nov 06, 2023	0.2000	0.2000	0.1833	0.1850	255,636	-0.00(-0.22%)
Nov 03, 2023	0.1926	0.1950	0.1833	0.1854	228,433	-0.00(-1.90%)
Nov 02, 2023	0.1730	0.1900	0.1729	0.1890	338,417	+0.02(+9.37%)
Nov 01, 2023	0.1766	0.1800	0.1228	0.1728	195,885	-0.01(-4.00%)
Oct 31, 2023	0.1800	0.1837	0.1745	0.1800	359,397	-0.01(-2.70%)
Oct 30, 2023	0.2000	0.2000	0.1822	0.1850	420,500	-0.01(-6.23%)
Oct 27, 2023	0.2040	0.2053	0.1946	0.1973	131,370	+0.00(+0.87%)
Oct 26, 2023	0.2078	0.2160	0.1870	0.1956	660,248	-0.01(-6.28%)
Oct 25, 2023	0.2034	0.2180	0.2034	0.2087	187,996	+0.00(+0.43%)
Oct 24, 2023	0.2100	0.2200	0.2044	0.2078	388,225	+0.00(+0.19%)
Oct 23, 2023	0.2185	0.2185	0.2071	0.2074	226,580	-0.01(-4.34%)
Oct 20, 2023	0.2100	0.2195	0.2072	0.2168	267,422	+0.01(+4.68%)
Oct 19, 2023	0.2290	0.2300	0.2010	0.2071	204,683	-0.02(-8.36%)
Oct 18, 2023	0.2349	0.2400	0.2100	0.2260	320,456	-0.00(-0.83%)
Oct 17, 2023	0.2285	0.2400	0.2210	0.2279	331,088	+0.01(+3.12%)
Oct 16, 2023	0.2200	0.2350	0.2176	0.2210	329,242	+0.00(+0.45%)
Oct 13, 2023	0.2050	0.2275	0.2050	0.2200	556,784	+0.01(+6.13%)
Oct 12, 2023	0.2065	0.2135	0.2053	0.2073	138,274	+0.00(+0.39%)
Oct 11, 2023	0.2098	0.2102	0.2052	0.2065	139,678	-0.00(-1.20%)
Oct 10, 2023	0.2090	0.2115	0.2032	0.2090	161,718	+0.00(+1.80%)
Oct 09, 2023	0.2130	0.2139	0.2022	0.2053	114,409	-0.00(-0.92%)
Oct 06, 2023	0.2130	0.2137	0.2041	0.2072	171,386	+0.00(+1.57%)
Oct 05, 2023	0.2035	0.2150	0.2000	0.2040	133,626	-0.01(-2.90%)
Oct 04, 2023	0.2079	0.2150	0.2079	0.2101	92,978	+0.00(+0.10%)
Oct 03, 2023	0.2100	0.2150	0.2050	0.2099	222,586	-0.00(-0.52%)
Oct 02, 2023	0.2100	0.2140	0.2071	0.2110	216,896	-0.00(-1.40%)
Sep 29, 2023	0.2100	0.2147	0.2100	0.2140	148,818	+0.00(+1.90%)
Sep 28, 2023	0.2120	0.2168	0.2100	0.2100	85,714	-0.00(-1.45%)
Sep 27, 2023	0.2100	0.2198	0.2100	0.2131	196,120	+0.00(+0.05%)
Sep 26, 2023	0.2093	0.2209	0.2052	0.2130	232,290	+0.00(+0.57%)
Sep 25, 2023	0.2200	0.2161	0.2118	0.2118	157,561	-0.00(-1.99%)
Sep 22, 2023	0.2200	0.2200	0.2119	0.2161	102,507	-0.00(-1.77%)
Sep 21, 2023	0.2186	0.2260	0.2125	0.2200	95,669	-0.00(-0.32%)
Sep 20, 2023	0.2200	0.2270	0.2188	0.2207	137,173	-0.00(-1.03%)
Sep 19, 2023	0.2200	0.2270	0.2176	0.2230	108,747	+0.00(+0.90%)
Sep 18, 2023	0.2300	0.2376	0.2175	0.2210	187,357	-0.02(-9.80%)
Sep 15, 2023	0.2158	0.2450	0.2158	0.2450	359,539	+0.02(+10.86%)
Sep 14, 2023	0.2262	0.2289	0.2200	0.2210	139,542	-0.00(-0.09%)
Sep 13, 2023	0.2348	0.2348	0.2212	0.2212	288,271	-0.01(-3.83%)
Sep 12, 2023	0.2213	0.2360	0.2213	0.2300	172,534	+0.00(+0.00%)
Sep 11, 2023	0.2298	0.2394	0.2247	0.2300	173,917	+0.00(+0.44%)
Sep 08, 2023	0.2310	0.2365	0.2175	0.2290	261,682	-0.01(-2.55%)
Sep 07, 2023	0.2400	0.2400	0.2276	0.2350	127,160	+0.00(+0.26%)
Sep 06, 2023	0.2400	0.2434	0.2276	0.2344	200,187	-0.00(-1.10%)
Sep 05, 2023	0.2400	0.2400	0.2200	0.2370	276,239	-0.00(-1.04%)
Sep 01, 2023	0.2380	0.2489	0.2380	0.2395	250,252	+0.00(+0.63%)
Aug 31, 2023	0.2445	0.2497	0.2371	0.2380	341,534	-0.00(-0.83%)
Aug 30, 2023	0.2310	0.2497	0.2310	0.2400	231,294	+0.01(+2.87%)
Aug 29, 2023	0.2370	0.2390	0.2310	0.2333	212,278	-0.00(-0.68%)
Aug 28, 2023	0.2300	0.2440	0.2276	0.2349	211,498	+0.00(+2.13%)
Aug 25, 2023	0.2373	0.2398	0.2255	0.2300	215,017	+0.00(+0.04%)
Aug 24, 2023	0.2328	0.2460	0.2222	0.2299	204,574	-0.01(-4.21%)
Aug 23, 2023	0.2250	0.2440	0.2233	0.2400	356,094	+0.01(+5.77%)
Aug 22, 2023	0.2220	0.2294	0.2202	0.2269	151,274	-0.00(-0.09%)
Aug 21, 2023	0.2200	0.2298	0.2190	0.2271	179,348	+0.00(+1.38%)
Aug 18, 2023	0.2270	0.2300	0.2154	0.2240	884,126	-0.01(-3.66%)
Aug 17, 2023	0.2310	0.2351	0.2254	0.2325	291,091	-0.01(-2.52%)
Aug 16, 2023	0.2450	0.2450	0.2348	0.2385	188,375	-0.00(-0.63%)
Aug 15, 2023	0.2550	0.2550	0.2350	0.2400	338,701	-0.01(-3.26%)
Aug 14, 2023	0.2524	0.2552	0.2461	0.2481	606,940	+0.00(+1.27%)
Aug 11, 2023	0.2478	0.2700	0.2402	0.2450	732,970	+0.01(+6.24%)
Aug 10, 2023	0.2225	0.2377	0.2225	0.2306	316,914	-0.00(-0.09%)
Aug 09, 2023	0.2300	0.2334	0.2234	0.2308	177,748	-0.00(-1.37%)
Aug 08, 2023	0.2470	0.2479	0.2305	0.2340	147,827	-0.01(-3.31%)
Aug 07, 2023	0.2445	0.2475	0.2330	0.2420	221,516	+0.01(+2.28%)
Aug 04, 2023	0.2310	0.2479	0.2302	0.2366	243,053	+0.00(+1.11%)
Aug 03, 2023	0.2467	0.2498	0.2301	0.2340	233,621	-0.01(-4.88%)
Aug 02, 2023	0.2550	0.2552	0.2393	0.2460	210,021	-0.01(-3.53%)
Aug 01, 2023	0.2560	0.2595	0.2400	0.2550	489,122	+0.00(+1.39%)
Jul 31, 2023	0.2577	0.2590	0.2500	0.2515	983,374	+0.00(+0.60%)
Jul 28, 2023	0.2400	0.2500	0.2375	0.2500	546,747	+0.01(+5.49%)
Jul 27, 2023	0.2543	0.2544	0.2335	0.2370	867,588	-0.01(-5.12%)
Jul 26, 2023	0.2400	0.2500	0.2300	0.2498	1,033,645	+0.01(+3.65%)
Jul 25, 2023	0.2180	0.2503	0.2090	0.2410	2,071,806	+0.03(+14.54%)
Jul 24, 2023	0.2100	0.2199	0.2010	0.2104	515,171	-0.00(-0.14%)
Jul 21, 2023	0.2150	0.2198	0.2107	0.2107	301,729	-0.01(-3.79%)
Jul 20, 2023	0.2200	0.2200	0.2150	0.2190	290,125	+0.00(+1.39%)
Jul 19, 2023	0.2210	0.2270	0.2150	0.2160	424,632	-0.00(-1.64%)
Jul 18, 2023	0.2250	0.2281	0.2150	0.2196	417,090	-0.01(-2.31%)
Jul 17, 2023	0.2290	0.2290	0.2200	0.2248	180,880	+0.00(+1.31%)
Jul 14, 2023	0.2300	0.2303	0.2210	0.2219	615,036	-0.01(-3.52%)
Jul 13, 2023	0.2200	0.2374	0.2200	0.2300	352,161	+0.00(+0.00%)
Jul 12, 2023	0.2300	0.2380	0.2240	0.2300	582,848	+0.00(+0.66%)
Jul 11, 2023	0.2236	0.2398	0.2236	0.2285	362,966	+0.00(+1.56%)
Jul 10, 2023	0.2268	0.2326	0.2201	0.2250	577,121	-0.01(-2.17%)
Jul 07, 2023	0.2257	0.2386	0.2210	0.2300	441,956	-0.00(-2.13%)
Jul 06, 2023	0.2399	0.2399	0.2249	0.2350	302,118	-0.00(-0.63%)
Jul 05, 2023	0.2300	0.2431	0.2268	0.2365	625,090	+0.01(+2.83%)
Jul 03, 2023	0.2300	0.2370	0.2231	0.2300	1,924,178	+0.01(+3.60%)
Jun 30, 2023	0.2290	0.2290	0.2194	0.2220	268,041	-0.01(-3.27%)
Jun 29, 2023	0.2280	0.2297	0.2209	0.2295	350,667	+0.01(+4.13%)
Jun 28, 2023	0.2250	0.2310	0.2197	0.2204	437,477	-0.01(-4.63%)
Jun 27, 2023	0.2317	0.2349	0.2256	0.2311	635,575	-0.00(-1.62%)
Jun 26, 2023	0.2354	0.2408	0.2320	0.2349	223,108	-0.01(-2.53%)
Jun 23, 2023	0.2433	0.2498	0.2400	0.2410	286,272	-0.00(-0.95%)
Jun 22, 2023	0.2497	0.2499	0.2320	0.2433	434,303	-0.00(-1.06%)
Jun 21, 2023	0.2303	0.2498	0.2250	0.2459	679,913	+0.02(+6.91%)
Jun 20, 2023	0.2400	0.2442	0.2266	0.2300	350,125	-0.00(-2.09%)
Jun 16, 2023	0.2400	0.2420	0.2276	0.2349	381,349	+0.00(+0.38%)
Jun 15, 2023	0.2229	0.2390	0.2171	0.2340	475,088	+0.01(+6.36%)
Jun 14, 2023	0.2300	0.2390	0.2150	0.2200	911,541	-0.01(-6.14%)
Jun 13, 2023	0.2400	0.2427	0.2252	0.2344	672,044	+0.00(+1.96%)
Jun 12, 2023	0.2390	0.2410	0.2251	0.2299	626,389	-0.01(-5.31%)
Jun 09, 2023	0.2450	0.2500	0.2400	0.2428	364,531	-0.01(-2.10%)
Jun 08, 2023	0.2500	0.2500	0.2450	0.2480	278,810	-0.00(-0.08%)
Jun 07, 2023	0.2473	0.2628	0.2400	0.2482	2,516,912	-0.00(-0.72%)
Jun 06, 2023	0.2500	0.2500	0.2424	0.2500	378,057	+0.00(+0.00%)
Jun 05, 2023	0.2500	0.2539	0.2452	0.2500	635,082	-0.00(-0.75%)
Jun 02, 2023	0.2664	0.2664	0.2491	0.2519	773,901	-0.01(-3.08%)
Jun 01, 2023	0.2597	0.2642	0.2480	0.2599	1,152,809	+0.00(+0.08%)
May 31, 2023	0.2700	0.2797	0.2500	0.2597	1,166,657	-0.01(-3.49%)
May 30, 2023	0.2600	0.2800	0.2491	0.2691	1,272,821	+0.02(+8.03%)
May 26, 2023	0.2500	0.2550	0.2480	0.2491	605,587	+0.00(+1.71%)
May 25, 2023	0.2660	0.2795	0.2158	0.2449	6,583,516	-0.11(-31.01%)
May 24, 2023	0.3786	0.3800	0.3311	0.3550	1,075,065	-0.02(-4.11%)
May 23, 2023	0.3769	0.3801	0.3650	0.3702	574,749	+0.01(+1.42%)
May 22, 2023	0.3600	0.3850	0.3481	0.3650	1,516,849	+0.02(+7.07%)
May 19, 2023	0.3570	0.3689	0.3300	0.3409	300,634	-0.02(-5.33%)
May 18, 2023	0.3497	0.3731	0.3462	0.3601	1,091,075	+0.01(+4.08%)
May 17, 2023	0.3500	0.3500	0.3205	0.3460	345,900	+0.01(+1.76%)
May 16, 2023	0.3500	0.3500	0.3384	0.3400	236,235	+0.00(+0.62%)
May 15, 2023	0.3110	0.3589	0.3110	0.3379	432,357	+0.02(+6.90%)
May 12, 2023	0.3200	0.3314	0.3025	0.3161	534,298	-0.01(-4.21%)
May 11, 2023	0.3459	0.3595	0.3181	0.3300	602,979	-0.02(-5.71%)
May 10, 2023	0.3800	0.3850	0.3410	0.3500	546,881	-0.02(-5.41%)
May 09, 2023	0.3380	0.3900	0.3302	0.3700	2,019,612	+0.03(+9.47%)
May 08, 2023	0.3200	0.3400	0.3124	0.3380	380,512	+0.02(+5.63%)
May 05, 2023	0.2959	0.3300	0.2952	0.3200	795,988	+0.02(+7.64%)
May 04, 2023	0.3000	0.3004	0.2850	0.2973	351,587	+0.01(+2.52%)
May 03, 2023	0.2841	0.3077	0.2841	0.2900	98,243	-0.00(-0.14%)
May 02, 2023	0.2800	0.2997	0.2800	0.2904	93,339	+0.01(+3.27%)
May 01, 2023	0.2933	0.3124	0.2802	0.2812	122,497	-0.01(-2.67%)
Apr 28, 2023	0.2901	0.3099	0.2835	0.2889	196,374	-0.01(-2.92%)
Apr 27, 2023	0.3000	0.3173	0.2902	0.2976	586,433	+0.00(+0.27%)
Apr 26, 2023	0.2900	0.3075	0.2900	0.2968	197,678	+0.01(+2.34%)
Apr 25, 2023	0.3000	0.3200	0.2900	0.2900	111,462	-0.02(-6.36%)
Apr 24, 2023	0.3100	0.3200	0.2973	0.3097	118,168	-0.02(-6.09%)
Apr 21, 2023	0.3102	0.3343	0.3102	0.3298	20,362	+0.01(+3.13%)
Apr 20, 2023	0.3267	0.3391	0.3100	0.3198	241,160	-0.01(-3.15%)
Apr 19, 2023	0.3398	0.3398	0.3225	0.3302	129,722	+0.00(+0.06%)
Apr 18, 2023	0.3400	0.3400	0.3200	0.3300	156,203	-0.01(-2.97%)
Apr 17, 2023	0.3400	0.3557	0.3200	0.3401	226,505	+0.00(+0.38%)
Apr 14, 2023	0.3500	0.3600	0.3158	0.3388	568,031	+0.00(+1.10%)
Apr 13, 2023	0.3000	0.3450	0.2985	0.3351	1,054,181	+0.05(+17.41%)
Apr 12, 2023	0.2900	0.3045	0.2800	0.2854	143,081	-0.00(-0.59%)
Apr 11, 2023	0.2800	0.2928	0.2800	0.2871	127,138	-0.00(-0.59%)
Apr 10, 2023	0.3000	0.3019	0.2801	0.2888	106,704	-0.01(-2.50%)
Apr 06, 2023	0.3000	0.3000	0.2900	0.2962	104,009	+0.00(+1.37%)
Apr 05, 2023	0.2900	0.3100	0.2850	0.2922	158,973	+0.00(+0.76%)
Apr 04, 2023	0.3035	0.3077	0.2900	0.2900	139,631	-0.01(-4.45%)
Apr 03, 2023	0.2900	0.3200	0.2930	0.3035	158,202	+0.01(+4.05%)
Mar 31, 2023	0.3000	0.3179	0.2900	0.2917	225,597	-0.01(-3.22%)
Mar 30, 2023	0.3049	0.3300	0.2901	0.3014	253,478	-0.00(-1.28%)
Mar 29, 2023	0.2900	0.3200	0.2800	0.3053	128,511	+0.03(+8.92%)
Mar 28, 2023	0.3100	0.3099	0.2385	0.2803	215,936	-0.02(-5.59%)
Mar 27, 2023	0.3000	0.3070	0.2900	0.2969	139,914	-0.00(-0.30%)
Mar 24, 2023	0.2965	0.3095	0.2906	0.2978	111,660	-0.00(-0.73%)
Mar 23, 2023	0.3000	0.3145	0.2900	0.3000	133,026	+0.00(+0.00%)
Mar 22, 2023	0.3200	0.3200	0.3000	0.3000	132,330	-0.01(-3.91%)
Mar 21, 2023	0.3000	0.3198	0.3000	0.3122	59,114	+0.01(+3.86%)
Mar 20, 2023	0.3055	0.3055	0.3000	0.3006	75,329	-0.01(-3.03%)
Mar 17, 2023	0.3200	0.3200	0.3000	0.3100	93,491	+0.00(+0.65%)
Mar 16, 2023	0.3000	0.3080	0.2802	0.3080	230,754	-0.00(-0.55%)
Mar 15, 2023	0.3086	0.3100	0.2925	0.3097	137,122	+0.01(+2.55%)
Mar 14, 2023	0.3000	0.3141	0.2979	0.3020	180,310	+0.01(+2.17%)
Mar 13, 2023	0.2638	0.3000	0.2638	0.2956	330,020	+0.00(+0.61%)
Mar 10, 2023	0.3300	0.3300	0.2805	0.2938	670,492	-0.04(-11.13%)
Mar 09, 2023	0.3600	0.3699	0.3150	0.3306	414,017	-0.04(-10.04%)
Mar 08, 2023	0.3544	0.3724	0.3505	0.3675	197,831	+0.00(+0.71%)
Mar 07, 2023	0.3802	0.3874	0.3526	0.3649	139,939	-0.02(-5.22%)
Mar 06, 2023	0.4000	0.4000	0.3802	0.3850	124,327	-0.01(-2.06%)
Mar 03, 2023	0.3999	0.3999	0.3802	0.3931	150,349	+0.00(+1.11%)
Mar 02, 2023	0.4000	0.4000	0.3800	0.3888	92,290	+0.00(+0.60%)
Mar 01, 2023	0.3886	0.3900	0.3812	0.3865	140,896	+0.00(+0.39%)
Feb 28, 2023	0.3800	0.4083	0.3800	0.3850	204,674	+0.00(+1.21%)
Feb 27, 2023	0.3800	0.3989	0.3600	0.3804	178,371	+0.00(+0.63%)
Feb 24, 2023	0.3811	0.3849	0.3600	0.3780	145,865	-0.01(-1.82%)
Feb 23, 2023	0.4100	0.4067	0.3811	0.3850	205,324	+0.00(+0.29%)
Feb 22, 2023	0.3986	0.4100	0.3839	0.3839	95,776	-0.01(-3.15%)
Feb 21, 2023	0.4100	0.4300	0.3810	0.3964	110,171	-0.01(-2.56%)
Feb 17, 2023	0.4170	0.4286	0.3950	0.4068	118,238	-0.02(-5.37%)
Feb 16, 2023	0.4190	0.4300	0.4038	0.4299	253,238	+0.01(+2.45%)
Feb 15, 2023	0.3903	0.4200	0.3903	0.4196	130,982	+0.03(+7.51%)
Feb 14, 2023	0.4200	0.4200	0.3810	0.3903	153,069	-0.01(-3.65%)
Feb 13, 2023	0.3850	0.4100	0.3800	0.4051	113,263	+0.01(+2.27%)
Feb 10, 2023	0.3911	0.4173	0.3900	0.3961	195,643	-0.00(-0.23%)
Feb 09, 2023	0.4500	0.4500	0.3901	0.3970	235,340	-0.03(-7.70%)
Feb 08, 2023	0.4403	0.4611	0.4213	0.4301	156,032	-0.01(-2.89%)
Feb 07, 2023	0.4500	0.4600	0.4301	0.4429	293,050	-0.01(-3.00%)
Feb 06, 2023	0.5000	0.5100	0.4121	0.4566	796,613	-0.03(-6.28%)
Feb 03, 2023	0.4971	0.5046	0.4864	0.4872	461,802	+0.00(+0.16%)
Feb 02, 2023	0.4600	0.4933	0.4500	0.4864	927,055	+0.04(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages