Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 13501 13514 13271 13345 152,400 -133.83(-0.99%)
Jan 30, 2008 13247 13507 13225 13479 147,000 +390.95(+2.99%)
Jan 29, 2008 13483 13502 13088 13088 152,800 +0.00(+0.00%)
Jan 28, 2008 13483 13502 13088 13088 0 -541.25(-3.97%)
Jan 26, 2008 13259 13647 13249 13629 178,800 +536.38(+4.10%)
Jan 25, 2008 12952 13135 12952 13093 189,600 +263.72(+2.06%)
Jan 24, 2008 12756 13064 12620 12829 178,000 +256.01(+2.04%)
Jan 23, 2008 13125 13125 12573 12573 199,000 -752.89(-5.65%)
Jan 22, 2008 13701 13705 13321 13326 152,600 +0.00(+0.00%)
Jan 21, 2008 13701 13705 13321 13326 0 -535.35(-3.86%)
Jan 19, 2008 13578 13903 13365 13861 191,000 +77.84(+0.56%)
Jan 18, 2008 13596 13803 13472 13783 192,800 +278.94(+2.07%)
Jan 17, 2008 13797 13842 13501 13505 204,600 -468.12(-3.35%)
Jan 16, 2008 14135 14224 13915 13973 163,800 +0.00(+0.00%)
Jan 15, 2008 14135 14224 13915 13973 0 -138.16(-0.98%)
Jan 14, 2008 16800 17459 14111 14111 0 +0.00(+0.00%)
Jan 12, 2008 14419 14447 14097 14111 175,400 -277.32(-1.93%)
Jan 11, 2008 14546 14585 14388 14388 130,200 -211.05(-1.45%)
Jan 10, 2008 14365 14603 14272 14599 155,400 +70.49(+0.49%)
Jan 09, 2008 14429 14548 14366 14529 146,800 +28.12(+0.19%)
Jan 08, 2008 14549 14668 14439 14501 139,800 +0.00(+0.00%)
Jan 07, 2008 14549 14668 14439 14501 0 -190.86(-1.30%)
Jan 05, 2008 15156 15157 14543 14691 98,800 +0.00(+0.00%)
Jan 04, 2008 15156 15157 14543 14691 0 -616.37(-4.03%)
Jan 03, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 02, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback