Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.30	81.72	77.47	78.20	2,568,337	-3.14(-3.85%)
Jan 28, 2021	84.95	85.48	81.26	81.33	1,958,004	-2.31(-2.76%)
Jan 27, 2021	83.41	87.19	81.40	83.65	3,465,207	-5.47(-6.13%)
Jan 26, 2021	90.64	91.82	88.29	89.11	2,756,327	-1.66(-1.83%)
Jan 25, 2021	89.41	91.39	89.28	90.78	1,506,846	+1.39(+1.55%)
Jan 22, 2021	88.24	89.91	88.21	89.39	877,156	-0.14(-0.15%)
Jan 21, 2021	89.97	91.31	89.51	89.52	1,342,181	-0.78(-0.86%)
Jan 20, 2021	89.11	91.85	88.27	90.30	2,203,393	+2.16(+2.45%)
Jan 19, 2021	87.80	89.56	87.34	88.14	1,760,039	+1.12(+1.29%)
Jan 15, 2021	88.97	89.47	86.54	87.02	1,647,307	-1.97(-2.22%)
Jan 14, 2021	88.30	89.31	87.60	88.99	845,621	+1.52(+1.73%)
Jan 13, 2021	89.44	89.59	87.27	87.48	1,043,823	-2.00(-2.24%)
Jan 12, 2021	88.07	89.73	87.06	89.48	1,024,992	+1.25(+1.42%)
Jan 11, 2021	88.82	88.84	86.33	88.23	1,084,978	-0.76(-0.85%)
Jan 08, 2021	87.99	90.16	87.84	88.98	1,367,321	+1.10(+1.25%)
Jan 07, 2021	87.28	88.04	86.32	87.89	1,191,178	+0.84(+0.97%)
Jan 06, 2021	84.22	87.19	84.22	87.05	1,651,445	+3.42(+4.09%)
Jan 05, 2021	84.02	85.53	82.79	83.63	1,575,366	-0.80(-0.94%)
Jan 04, 2021	85.59	85.89	83.90	84.42	1,246,280	-1.37(-1.60%)
Dec 31, 2020		85.80	85.80	85.80	682,251	+0.76(+0.89%)
Dec 30, 2020	85.75	86.28	84.79	85.04	682,251	-0.62(-0.73%)
Dec 29, 2020	86.72	87.25	85.27	85.66	1,271,367	-0.87(-1.00%)
Dec 28, 2020	86.31	87.34	86.15	86.53	665,326	+0.01(+0.01%)
Dec 24, 2020	86.57	86.83	85.84	86.52	443,993	+0.80(+0.93%)
Dec 23, 2020	86.09	87.01	85.24	85.72	1,012,625	-0.55(-0.64%)
Dec 22, 2020	86.03	86.82	85.11	86.27	1,125,118	+0.83(+0.97%)
Dec 21, 2020	84.04	86.30	83.37	85.44	1,036,031	+0.80(+0.95%)
Dec 18, 2020	84.07	84.94	83.38	84.63	2,462,536	+0.28(+0.34%)
Dec 17, 2020	84.03	84.85	83.49	84.35	1,090,764	+0.78(+0.93%)
Dec 16, 2020	82.85	83.97	82.67	83.57	873,239	+1.09(+1.32%)
Dec 15, 2020	84.10	84.87	82.45	82.49	1,587,261	-1.40(-1.67%)
Dec 14, 2020	85.99	86.23	83.48	83.88	1,252,781	-1.27(-1.49%)
Dec 11, 2020	84.66	85.60	84.28	85.16	957,902	+0.88(+1.04%)
Dec 10, 2020	85.43	86.29	83.97	84.28	1,221,449	-2.15(-2.48%)
Dec 09, 2020	85.72	86.48	85.40	86.42	1,249,430	+0.73(+0.85%)
Dec 08, 2020	84.58	86.04	84.50	85.70	909,356	+0.96(+1.14%)
Dec 07, 2020	84.40	84.77	84.11	84.73	721,687	+0.26(+0.31%)
Dec 04, 2020	84.22	84.85	83.63	84.47	1,062,215	+0.36(+0.43%)
Dec 03, 2020	83.72	85.01	83.72	84.11	886,512	+0.21(+0.25%)
Dec 02, 2020	85.04	85.27	82.94	83.90	1,046,881	-1.39(-1.63%)
Dec 01, 2020	85.46	86.71	85.04	85.29	1,887,962	-0.13(-0.15%)
Nov 30, 2020	84.57	85.48	84.20	85.41	2,561,385	+1.14(+1.35%)
Nov 27, 2020	84.39	84.76	83.44	84.28	750,867	-0.28(-0.33%)
Nov 25, 2020	85.45	85.63	84.34	84.56	1,123,495	-1.26(-1.47%)
Nov 24, 2020	84.41	86.40	83.78	85.82	1,266,586	+2.05(+2.44%)
Nov 23, 2020	83.99	85.00	82.88	83.78	1,332,597	-0.38(-0.45%)
Nov 20, 2020	86.07	86.22	83.60	84.16	1,399,308	-1.07(-1.26%)
Nov 19, 2020	83.99	85.46	83.05	85.23	1,328,549	+0.81(+0.96%)
Nov 18, 2020	84.73	85.41	83.84	84.42	2,243,694	-0.61(-0.72%)
Nov 17, 2020	84.36	85.40	82.99	85.03	969,796	+0.57(+0.68%)
Nov 16, 2020	84.67	85.43	83.32	84.46	1,065,158	+0.86(+1.03%)
Nov 13, 2020	82.89	84.19	82.88	83.60	920,403	+1.30(+1.58%)
Nov 12, 2020	84.95	85.14	81.63	82.30	1,495,389	-2.54(-2.99%)
Nov 11, 2020	85.26	85.94	83.61	84.83	1,287,634	-0.51(-0.60%)
Nov 10, 2020	84.94	86.10	84.08	85.34	1,544,759	-0.03(-0.03%)
Nov 09, 2020	86.56	87.25	83.15	85.37	2,659,635	+3.00(+3.64%)
Nov 06, 2020	80.75	82.69	80.01	82.37	1,498,543	+1.65(+2.05%)
Nov 05, 2020	81.51	81.74	79.96	80.71	1,539,355	+0.63(+0.78%)
Nov 04, 2020	81.01	82.50	80.00	80.09	1,290,900	-1.01(-1.24%)
Nov 03, 2020	80.44	81.44	79.56	81.10	1,487,768	+1.71(+2.15%)
Nov 02, 2020	81.78	81.84	78.88	79.39	1,980,510	-0.99(-1.23%)
Oct 30, 2020	81.46	81.81	78.90	80.38	2,652,953	-1.50(-1.83%)
Oct 29, 2020	80.00	83.05	79.99	81.88	2,235,170	+1.36(+1.69%)
Oct 28, 2020	85.83	86.38	80.31	80.51	4,612,610	-10.41(-11.45%)
Oct 27, 2020	90.36	92.36	90.21	90.92	1,789,298	+0.40(+0.44%)
Oct 26, 2020	91.19	91.29	89.16	90.52	1,698,618	-0.86(-0.94%)
Oct 23, 2020	90.71	91.57	90.14	91.39	1,039,882	+0.87(+0.96%)
Oct 22, 2020	91.46	91.84	89.99	90.51	1,259,364	-1.08(-1.18%)
Oct 21, 2020	91.29	93.14	90.87	91.59	1,377,248	+0.24(+0.26%)
Oct 20, 2020	91.50	92.80	90.87	91.36	1,121,975	+0.46(+0.51%)
Oct 19, 2020	91.13	92.19	90.43	90.89	1,493,170	-0.21(-0.23%)
Oct 16, 2020	94.44	94.82	90.93	91.10	2,119,370	-4.44(-4.65%)
Oct 15, 2020	94.72	95.63	94.11	95.55	968,206	+0.27(+0.29%)
Oct 14, 2020	95.57	95.92	94.70	95.28	1,075,977	+0.19(+0.20%)
Oct 13, 2020	95.40	96.22	94.97	95.09	922,147	-0.37(-0.39%)
Oct 12, 2020	96.37	96.61	94.97	95.46	1,047,420	-0.39(-0.41%)
Oct 09, 2020	96.89	96.90	95.28	95.85	1,121,734	-0.63(-0.65%)
Oct 08, 2020	96.78	97.03	95.99	96.48	933,231	-0.02(-0.02%)
Oct 07, 2020	95.13	96.78	94.72	96.49	1,387,323	+2.34(+2.48%)
Oct 06, 2020	93.99	94.78	92.94	94.16	1,224,042	-0.37(-0.39%)
Oct 05, 2020	92.90	94.84	92.60	94.53	1,399,223	+2.84(+3.10%)
Oct 02, 2020	91.01	92.43	89.99	91.69	1,365,422	-0.32(-0.35%)
Oct 01, 2020	93.70	94.27	91.66	92.00	1,030,174	-0.88(-0.95%)
Sep 30, 2020	94.63	95.98	92.47	92.89	1,666,385	-1.37(-1.46%)
Sep 29, 2020	94.18	95.39	93.58	94.26	1,317,954	+0.41(+0.44%)
Sep 28, 2020	94.08	95.02	93.33	93.85	1,148,349	+0.81(+0.87%)
Sep 25, 2020	91.98	93.47	91.78	93.04	933,275	+0.51(+0.55%)
Sep 24, 2020	91.35	93.36	90.27	92.53	1,224,551	+0.57(+0.62%)
Sep 23, 2020	93.10	94.07	91.87	91.96	1,564,409	-1.26(-1.36%)
Sep 22, 2020	93.27	94.14	92.64	93.22	1,386,814	+0.55(+0.60%)
Sep 21, 2020	93.05	93.36	91.16	92.67	1,393,743	-1.07(-1.14%)
Sep 18, 2020	93.85	95.29	93.19	93.74	2,500,030	-0.40(-0.42%)
Sep 17, 2020	92.84	94.97	92.67	94.14	1,394,440	+0.07(+0.08%)
Sep 16, 2020	95.39	96.08	93.93	94.07	2,780,206	-0.52(-0.55%)
Sep 15, 2020	91.98	95.32	91.73	94.59	3,024,167	+3.04(+3.33%)
Sep 14, 2020	90.15	92.05	89.99	91.54	2,373,887	+1.86(+2.08%)
Sep 11, 2020	89.64	90.48	88.89	89.68	1,385,666	+0.10(+0.11%)
Sep 10, 2020	90.42	91.86	89.43	89.58	1,782,803	-0.42(-0.46%)
Sep 09, 2020	87.67	90.47	87.67	90.00	1,235,298	+2.99(+3.44%)
Sep 08, 2020	88.47	88.47	86.98	87.00	1,267,614	-1.98(-2.23%)
Sep 04, 2020	89.09	89.34	87.47	88.99	1,389,516	+0.26(+0.30%)
Sep 03, 2020	89.99	89.99	87.91	88.72	1,217,958	-1.41(-1.56%)
Sep 02, 2020	89.81	90.37	89.37	90.13	1,408,032	+0.41(+0.45%)
Sep 01, 2020	88.83	89.83	88.25	89.72	1,029,416	+0.83(+0.94%)
Aug 31, 2020	89.45	90.13	88.44	88.89	1,501,146	-0.39(-0.44%)
Aug 28, 2020	88.90	89.42	88.26	89.28	2,387,486	+0.43(+0.48%)
Aug 27, 2020	88.54	89.51	87.85	88.86	1,605,543	+0.89(+1.01%)
Aug 26, 2020	87.06	88.17	86.77	87.97	975,609	+0.66(+0.76%)
Aug 25, 2020	88.02	88.40	87.00	87.31	1,115,526	-0.39(-0.44%)
Aug 24, 2020	87.67	87.89	86.59	87.70	1,162,641	+0.44(+0.51%)
Aug 21, 2020	86.97	87.58	86.52	87.26	1,354,752	-0.04(-0.04%)
Aug 20, 2020	86.09	87.39	85.84	87.29	1,204,955	+0.99(+1.15%)
Aug 19, 2020	86.09	86.71	85.61	86.30	868,156	+0.42(+0.49%)
Aug 18, 2020	86.14	86.50	85.55	85.87	847,233	-0.29(-0.34%)
Aug 17, 2020	84.76	86.75	84.58	86.16	1,086,007	+0.18(+0.21%)
Aug 14, 2020	86.47	86.82	85.63	85.98	1,006,747	-0.04(-0.04%)
Aug 13, 2020	86.29	86.63	85.42	86.02	1,365,888	-0.51(-0.59%)
Aug 12, 2020	86.97	87.59	86.37	86.52	1,401,349	+0.34(+0.40%)
Aug 11, 2020	87.72	88.16	86.01	86.18	1,084,102	-1.21(-1.39%)
Aug 10, 2020	87.13	87.70	86.56	87.39	1,080,807	+0.77(+0.89%)
Aug 07, 2020	85.95	87.42	85.01	86.62	1,404,403	+0.57(+0.66%)
Aug 06, 2020	85.57	86.33	85.18	86.05	764,287	-0.32(-0.37%)
Aug 05, 2020	87.03	87.25	85.38	86.37	1,508,359	+0.05(+0.05%)
Aug 04, 2020	84.04	86.62	83.35	86.32	2,519,368	+1.74(+2.05%)
Aug 03, 2020	84.71	85.45	83.07	84.59	1,895,512	-0.16(-0.19%)
Jul 31, 2020	84.59	84.90	83.02	84.75	2,252,907	+0.14(+0.17%)
Jul 30, 2020	85.35	87.32	83.60	84.61	2,793,613	-1.56(-1.81%)
Jul 29, 2020	83.48	89.72	82.97	86.16	6,172,722	+7.35(+9.33%)
Jul 28, 2020	79.43	80.02	78.71	78.81	3,523,169	-0.50(-0.63%)
Jul 27, 2020	77.74	79.91	77.74	79.31	1,844,580	+1.47(+1.89%)
Jul 24, 2020	77.34	78.10	76.87	77.83	1,011,502	+0.76(+0.99%)
Jul 23, 2020	77.12	77.44	76.63	77.07	1,326,176	+0.03(+0.04%)
Jul 22, 2020	77.35	78.00	76.61	77.05	988,301	-0.34(-0.44%)
Jul 21, 2020	77.20	77.94	77.10	77.39	879,765	+0.25(+0.33%)
Jul 20, 2020	78.03	78.38	76.89	77.14	1,076,535	-0.89(-1.14%)
Jul 17, 2020	77.68	78.64	76.75	78.02	1,538,430	+0.33(+0.43%)
Jul 16, 2020	76.28	77.84	76.17	77.69	1,487,463	+0.90(+1.18%)
Jul 15, 2020	76.18	77.40	75.96	76.78	1,577,646	+1.01(+1.34%)
Jul 14, 2020	74.59	75.91	74.25	75.77	1,614,007	+1.56(+2.11%)
Jul 13, 2020	74.76	74.77	73.95	74.21	1,978,708	-0.14(-0.18%)
Jul 10, 2020	73.50	74.68	73.50	74.34	1,258,544	+1.21(+1.66%)
Jul 09, 2020	72.71	73.70	72.71	73.13	1,429,688	+0.33(+0.46%)
Jul 08, 2020	72.44	73.16	72.26	72.80	1,726,842	+0.27(+0.37%)
Jul 07, 2020	71.08	72.93	71.04	72.52	1,678,344	-0.01(-0.01%)
Jul 06, 2020	73.24	73.43	72.25	72.53	2,243,130	+0.93(+1.30%)
Jul 02, 2020	72.20	72.20	70.96	71.60	2,843,973	+0.08(+0.11%)
Jul 01, 2020	71.72	72.50	70.80	71.52	1,746,387	+0.03(+0.04%)
Jun 30, 2020	70.35	71.80	70.12	71.49	1,822,266	+1.18(+1.67%)
Jun 29, 2020	69.82	70.53	69.48	70.32	1,938,923	+0.99(+1.43%)
Jun 26, 2020	69.74	70.34	68.68	69.32	3,717,910	-0.60(-0.85%)
Jun 25, 2020	71.02	71.08	69.12	69.92	1,369,551	-1.10(-1.55%)
Jun 24, 2020	69.63	71.54	69.30	71.02	1,457,587	+1.11(+1.59%)
Jun 23, 2020	70.54	70.54	69.63	69.91	2,011,608	+0.24(+0.35%)
Jun 22, 2020	69.83	69.91	68.35	69.67	1,412,439	-0.64(-0.91%)
Jun 19, 2020	71.28	71.28	69.78	70.31	3,956,437	-0.10(-0.14%)
Jun 18, 2020	70.78	71.31	69.68	70.41	1,958,118	-0.71(-0.99%)
Jun 17, 2020	71.12	71.86	70.70	71.11	1,315,595	+0.50(+0.70%)
Jun 16, 2020	72.34	72.83	70.27	70.62	1,610,578	-0.04(-0.05%)
Jun 15, 2020	68.97	70.89	68.41	70.65	1,538,570	+0.36(+0.51%)
Jun 12, 2020	72.62	72.87	69.58	70.29	1,463,123	-0.94(-1.32%)
Jun 11, 2020	73.55	74.03	70.56	71.23	1,855,547	-3.10(-4.17%)
Jun 10, 2020	75.51	75.62	74.21	74.33	1,677,899	-0.80(-1.07%)
Jun 09, 2020	76.75	76.75	75.00	75.14	1,369,489	-1.82(-2.36%)
Jun 08, 2020	74.98	77.08	74.98	76.96	1,568,842	+1.84(+2.46%)
Jun 05, 2020	75.17	76.56	74.86	75.11	1,672,678	+0.69(+0.92%)
Jun 04, 2020	74.95	75.36	73.90	74.42	1,703,235	-0.90(-1.20%)
Jun 03, 2020	74.60	75.55	74.15	75.33	1,898,842	+1.47(+1.98%)
Jun 02, 2020	73.15	73.99	70.95	73.86	1,436,588	+1.37(+1.88%)
Jun 01, 2020	72.71	72.91	71.95	72.50	1,241,000	-0.42(-0.58%)
May 29, 2020	72.73	74.49	71.51	72.92	8,079,926	+0.24(+0.33%)
May 28, 2020	72.10	73.57	72.10	72.68	2,227,095	+0.63(+0.87%)
May 27, 2020	70.38	72.13	70.20	72.05	2,600,430	+1.72(+2.44%)
May 26, 2020	70.89	71.71	70.22	70.33	1,658,960	+0.35(+0.51%)
May 22, 2020	69.87	70.28	69.54	69.98	1,221,969	-0.04(-0.06%)
May 21, 2020	69.41	70.38	69.21	70.02	1,561,051	+0.25(+0.36%)
May 20, 2020	69.11	71.78	68.84	69.76	2,385,478	+1.49(+2.19%)
May 19, 2020	69.94	70.36	68.03	68.27	2,014,045	-1.69(-2.42%)
May 18, 2020	66.62	70.33	66.43	69.96	3,650,134	+4.80(+7.37%)
May 15, 2020	65.30	66.06	64.70	65.16	3,991,787	+0.29(+0.44%)
May 14, 2020	64.02	64.95	63.29	64.88	2,405,616	+0.35(+0.54%)
May 13, 2020	65.59	65.94	63.82	64.52	2,493,603	-0.84(-1.28%)
May 12, 2020	67.34	67.66	65.17	65.36	2,333,291	-1.51(-2.26%)
May 11, 2020	66.02	67.56	65.82	66.87	1,573,598	+0.54(+0.81%)
May 08, 2020	65.16	66.55	64.92	66.33	1,631,851	+1.66(+2.57%)
May 07, 2020	63.90	64.99	63.63	64.67	1,535,902	+1.37(+2.16%)
May 06, 2020	64.44	64.49	62.78	63.30	1,433,957	-0.63(-0.98%)
May 05, 2020	63.47	64.63	63.22	63.93	1,376,513	+1.07(+1.70%)
May 04, 2020	64.30	64.43	62.13	62.86	2,098,894	-0.80(-1.26%)
May 01, 2020	63.01	63.72	62.39	63.66	1,986,436	-0.06(-0.10%)
Apr 30, 2020	64.74	64.86	63.58	63.72	3,489,276	-0.32(-0.51%)
Apr 29, 2020	65.97	66.05	61.53	64.05	4,302,385	-2.47(-3.72%)
Apr 28, 2020	66.56	67.85	66.12	66.52	1,903,469	-0.03(-0.04%)
Apr 27, 2020	65.48	67.09	64.82	66.55	1,325,860	+1.58(+2.44%)
Apr 24, 2020	63.82	65.01	63.46	64.96	1,968,078	+1.62(+2.55%)
Apr 23, 2020	64.38	65.10	63.07	63.35	1,733,208	-0.99(-1.54%)
Apr 22, 2020	64.77	65.13	64.03	64.34	1,368,588	+0.56(+0.87%)
Apr 21, 2020	64.28	64.94	63.25	63.78	1,796,499	-1.22(-1.88%)
Apr 20, 2020	66.25	67.38	64.85	65.00	1,922,729	-1.72(-2.57%)
Apr 17, 2020	66.49	67.16	64.98	66.72	2,122,174	+0.01(+0.01%)
Apr 16, 2020	63.88	66.74	63.75	66.71	2,228,380	+2.97(+4.65%)
Apr 15, 2020	62.86	63.90	61.67	63.74	2,757,146	-0.06(-0.10%)
Apr 14, 2020	64.93	65.92	63.28	63.81	2,333,649	-0.25(-0.39%)
Apr 13, 2020	65.55	66.47	63.40	64.06	1,800,221	-1.75(-2.66%)
Apr 09, 2020	65.55	66.80	64.67	65.81	1,762,692	+0.36(+0.55%)
Apr 08, 2020	64.98	66.02	63.86	65.45	1,945,863	+0.88(+1.36%)
Apr 07, 2020	66.06	67.19	64.22	64.57	2,373,098	-0.49(-0.76%)
Apr 06, 2020	62.67	65.68	62.42	65.06	2,449,012	+3.81(+6.22%)
Apr 03, 2020	61.68	62.71	60.79	61.25	2,410,448	-0.69(-1.12%)
Apr 02, 2020	59.13	62.52	59.13	61.95	3,153,749	+2.11(+3.53%)
Apr 01, 2020	58.35	61.88	58.15	59.83	3,168,078	+0.33(+0.56%)
Mar 31, 2020	58.23	59.97	57.73	59.50	2,761,084	+0.91(+1.55%)
Mar 30, 2020	56.24	58.75	55.67	58.59	1,845,450	+2.41(+4.29%)
Mar 27, 2020	56.62	58.75	55.91	56.18	2,866,615	-3.04(-5.13%)
Mar 26, 2020	56.17	60.17	55.73	59.22	3,380,783	+3.24(+5.78%)
Mar 25, 2020	57.42	58.09	54.26	55.99	4,219,632	-1.13(-1.98%)
Mar 24, 2020	58.83	60.26	55.94	57.12	2,680,835	+0.28(+0.49%)
Mar 23, 2020	58.04	58.35	54.75	56.84	3,341,174	-0.60(-1.05%)
Mar 20, 2020	58.04	62.85	57.30	57.44	3,276,830	-0.13(-0.23%)
Mar 19, 2020	58.14	60.48	54.43	57.58	3,667,989	-0.71(-1.22%)
Mar 18, 2020	55.94	59.55	54.84	58.29	4,184,979	+0.22(+0.39%)
Mar 17, 2020	55.73	60.14	52.35	58.06	3,800,292	+3.18(+5.80%)
Mar 16, 2020	52.29	55.56	51.18	54.88	3,233,531	-1.18(-2.10%)
Mar 13, 2020	56.09	57.77	53.19	56.06	2,467,080	+2.03(+3.76%)
Mar 12, 2020	54.41	56.59	51.46	54.03	3,496,992	-3.60(-6.24%)
Mar 11, 2020	57.12	58.28	56.56	57.62	2,406,771	-0.60(-1.03%)
Mar 10, 2020	57.79	58.46	56.10	58.22	1,727,121	+1.90(+3.37%)
Mar 09, 2020	55.65	58.00	55.51	56.33	3,539,456	-3.06(-5.16%)
Mar 06, 2020	58.07	59.67	57.61	59.39	4,488,341	-0.27(-0.45%)
Mar 05, 2020	61.41	62.39	59.23	59.66	2,481,331	-3.51(-5.55%)
Mar 04, 2020	61.68	63.25	60.31	63.17	1,562,281	+2.25(+3.69%)
Mar 03, 2020	62.13	63.09	59.91	60.92	1,616,777	-1.62(-2.60%)
Mar 02, 2020	61.60	62.57	61.02	62.54	2,000,921	+1.06(+1.73%)
Feb 28, 2020	61.52	62.26	60.10	61.48	3,783,171	-0.87(-1.39%)
Feb 27, 2020	62.74	64.46	62.35	62.35	2,606,255	-1.60(-2.50%)
Feb 26, 2020	64.72	65.08	63.53	63.94	1,240,983	-0.17(-0.26%)
Feb 25, 2020	64.52	65.11	62.89	64.11	2,627,895	-0.26(-0.40%)
Feb 24, 2020	65.33	66.03	63.91	64.37	1,857,994	-2.15(-3.23%)
Feb 21, 2020	66.11	67.46	65.76	66.52	1,677,761	-0.24(-0.36%)
Feb 20, 2020	65.70	66.89	65.37	66.76	1,769,677	+1.20(+1.82%)
Feb 19, 2020	64.78	65.97	64.77	65.57	912,853	+0.92(+1.42%)
Feb 18, 2020	64.12	64.66	64.02	64.65	820,113	+0.39(+0.61%)
Feb 14, 2020	64.27	64.60	63.98	64.26	1,013,986	-0.11(-0.17%)
Feb 13, 2020	65.22	65.46	64.24	64.36	1,082,126	-1.06(-1.62%)
Feb 12, 2020	65.14	65.58	64.84	65.42	1,389,832	+0.54(+0.83%)
Feb 11, 2020	65.23	65.73	64.82	64.89	830,963	-0.18(-0.27%)
Feb 10, 2020	66.10	66.45	64.87	65.07	1,223,790	-1.30(-1.96%)
Feb 07, 2020	65.68	67.51	65.68	66.37	1,856,508	+0.71(+1.09%)
Feb 06, 2020	65.26	65.99	64.57	65.66	1,904,862	+0.75(+1.15%)
Feb 05, 2020	64.92	65.53	64.51	64.91	1,239,757	+0.46(+0.71%)
Feb 04, 2020	64.85	64.92	64.02	64.45	1,489,146	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Popular Pages