Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 31.43 | 31.43 | 31.43 | 0 | -0.23(-0.73%) | |
| Jan 29, 2019 | 31.65 | 31.66 | 31.65 | 31.66 | 200 | +1.37(+4.52%) |
| Jan 23, 2019 | 30.29 | 30.29 | 30.29 | 0 | +0.69(+2.33%) | |
| Jan 17, 2019 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 29.60 | 29.60 | 29.60 | 0 | -0.07(-0.24%) | |
| Jan 10, 2019 | 29.67 | 29.67 | 29.67 | 0 | +0.38(+1.30%) | |
| Jan 09, 2019 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | +0.64(+2.23%) |
| Jan 07, 2019 | 28.65 | 28.65 | 28.65 | 0 | -0.29(-1.00%) | |
| Jan 03, 2019 | 28.94 | 28.94 | 28.94 | 0 | +0.63(+2.23%) | |
| Jan 02, 2019 | 28.31 | 28.31 | 28.31 | 1 | +0.00(+0.00%) | |
| Dec 31, 2018 | 28.31 | 28.31 | 28.31 | 37 | +0.00(+0.00%) | |
| Dec 21, 2018 | 28.31 | 28.31 | 28.31 | 0 | -0.63(-2.17%) | |
| Dec 19, 2018 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 28.94 | 28.94 | 28.94 | 28.94 | 400 | -0.81(-2.73%) |
| Dec 17, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -1.04(-3.38%) |
| Dec 07, 2018 | 30.62 | 30.62 | 30.79 | 316 | +0.00(+0.00%) | |
| Dec 06, 2018 | 30.79 | 30.79 | 30.79 | 0 | -0.65(-2.06%) | |
| Dec 04, 2018 | 31.28 | 31.44 | 31.28 | 31.44 | 200 | +0.57(+1.85%) |
| Dec 03, 2018 | 31.00 | 31.00 | 30.87 | 30.87 | 600 | +0.28(+0.93%) |
| Nov 30, 2018 | 30.18 | 30.18 | 30.59 | 20,741 | +0.41(+1.35%) | |
| Nov 28, 2018 | 30.18 | 30.18 | 30.18 | 0 | -0.18(-0.58%) | |
| Nov 27, 2018 | 30.36 | 30.36 | 30.36 | 7 | +0.00(+0.00%) | |
| Nov 13, 2018 | 30.36 | 30.36 | 30.36 | 0 | +1.12(+3.85%) | |
| Nov 12, 2018 | 29.23 | 29.23 | 29.23 | 2 | +0.00(+0.00%) | |
| Nov 09, 2018 | 29.23 | 29.23 | 29.23 | 19 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
