Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2017 | 93.00 | 93.00 | 93.00 | 22 | -0.10(-0.11%) | |
| Jan 09, 2017 | 93.10 | 93.10 | 93.10 | 0 | +3.61(+4.04%) | |
| Dec 20, 2016 | 89.49 | 89.49 | 89.49 | 0 | +10.14(+12.77%) | |
| Dec 01, 2016 | 79.35 | 79.35 | 79.35 | 0 | -1.88(-2.31%) | |
| Nov 10, 2016 | 81.23 | 81.23 | 81.23 | 8 | -2.77(-3.30%) | |
| Nov 08, 2016 | 84.00 | 84.00 | 84.00 | 0 | +0.85(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
