Financial News
Renault Sa (OP: RNSDF )
54.05
+4.20
(+8.43%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2011 | 64.85 | 64.85 | 64.85 | 0 | +1.05(+1.65%) | |
| Jan 21, 2011 | 63.80 | 63.80 | 63.80 | 0 | +0.70(+1.11%) | |
| Jan 20, 2011 | 63.10 | 63.10 | 63.10 | 63.10 | 200 | +6.28(+11.06%) |
| Dec 28, 2010 | 56.82 | 56.82 | 56.82 | 0 | -1.83(-3.13%) | |
| Dec 22, 2010 | 58.65 | 58.65 | 58.65 | 0 | +0.95(+1.65%) | |
| Dec 21, 2010 | 57.70 | 57.70 | 57.70 | 57.70 | 500 | -0.50(-0.86%) |
| Dec 15, 2010 | 58.20 | 58.20 | 58.20 | 0 | -0.30(-0.51%) | |
| Dec 13, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 58.50 | 58.50 | 58.50 | 0 | +0.45(+0.78%) | |
| Dec 09, 2010 | 58.05 | 58.05 | 58.05 | 58.05 | 350 | -2.30(-3.81%) |
| Dec 07, 2010 | 60.35 | 60.35 | 60.35 | 0 | +1.35(+2.29%) | |
| Dec 06, 2010 | 58.90 | 59.00 | 58.90 | 59.00 | 1,200 | +6.70(+12.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
