Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jan 17, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.22(+2.09%) | |
| Jan 15, 2019 | 10.53 | 10.53 | 10.53 | 0 | +0.66(+6.69%) | |
| Jan 14, 2019 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
| Jan 11, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.31(+3.24%) |
| Jan 04, 2019 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) | |
| Jan 03, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | +0.02(+0.21%) |
| Dec 31, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.10(-1.04%) | |
| Dec 21, 2018 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 200 | +0.17(+1.80%) |
| Dec 17, 2018 | 9.420 | 9.420 | 9.420 | 0 | +0.54(+6.08%) | |
| Dec 10, 2018 | 8.880 | 8.880 | 8.880 | 0 | -0.99(-10.03%) | |
| Dec 07, 2018 | 9.870 | 9.870 | 9.870 | 6 | +0.00(+0.00%) | |
| Nov 29, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 9.470 | 9.870 | 9.470 | 9.870 | 3,796 | +0.32(+3.35%) |
| Nov 27, 2018 | 9.720 | 9.720 | 9.550 | 9.550 | 1,500 | -1.14(-10.66%) |
| Nov 26, 2018 | 10.69 | 10.69 | 10.69 | 30 | +0.00(+0.00%) | |
| Nov 19, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.31(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
