Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.517	2.555	2.509	2.529	1,448,363	+0.00(+0.00%)
Jan 30, 2013	2.519	2.565	2.517	2.529	1,376,030	+0.02(+0.63%)
Jan 29, 2013	2.527	2.537	2.501	2.513	1,106,087	-0.02(-0.63%)
Jan 28, 2013	2.507	2.543	2.507	2.529	1,885,083	+0.03(+1.11%)
Jan 25, 2013	2.515	2.539	2.499	2.501	1,414,823	+0.00(+0.00%)
Jan 24, 2013	2.491	2.539	2.481	2.501	1,062,011	+0.01(+0.48%)
Jan 23, 2013	2.511	2.525	2.476	2.489	1,035,796	-0.01(-0.48%)
Jan 22, 2013	2.452	2.519	2.452	2.501	1,585,023	+0.05(+2.19%)
Jan 18, 2013	2.450	2.483	2.428	2.448	1,526,544	+0.00(+0.08%)
Jan 17, 2013	2.432	2.458	2.432	2.446	2,448,689	+0.03(+1.07%)
Jan 16, 2013	2.426	2.432	2.408	2.420	1,504,095	-0.01(-0.25%)
Jan 15, 2013	2.400	2.438	2.400	2.426	1,650,732	+0.01(+0.58%)
Jan 14, 2013	2.416	2.432	2.402	2.412	1,831,040	-0.00(-0.16%)
Jan 11, 2013	2.442	2.442	2.400	2.416	1,962,488	-0.00(-0.16%)
Jan 10, 2013	2.424	2.430	2.410	2.420	2,072,122	+0.00(+0.08%)
Jan 09, 2013	2.430	2.432	2.414	2.418	1,801,589	+0.02(+0.74%)
Jan 08, 2013	2.408	2.430	2.396	2.400	1,284,016	-0.00(-0.17%)
Jan 07, 2013	2.402	2.436	2.402	2.404	918,293	-0.02(-0.82%)
Jan 04, 2013	2.462	2.468	2.422	2.424	2,011,984	-0.02(-0.81%)
Jan 03, 2013	2.462	2.489	2.434	2.444	968,777	-0.02(-0.88%)
Jan 02, 2013	2.425	2.472	2.349	2.466	2,256,972	+0.12(+4.98%)
Dec 31, 2012	2.307	2.374	2.307	2.349	950,134	+0.05(+1.98%)
Dec 28, 2012	2.289	2.319	2.283	2.303	370,729	-0.01(-0.43%)
Dec 27, 2012	2.309	2.323	2.281	2.313	394,584	+0.00(+0.17%)
Dec 26, 2012	2.337	2.343	2.303	2.309	244,368	-0.02(-0.68%)
Dec 24, 2012	2.329	2.338	2.321	2.325	146,253	-0.00(-0.17%)
Dec 21, 2012	2.333	2.360	2.305	2.329	1,811,344	-0.03(-1.34%)
Dec 20, 2012	2.364	2.374	2.347	2.360	1,654,947	-0.01(-0.58%)
Dec 19, 2012	2.396	2.400	2.353	2.374	749,721	-0.02(-0.75%)
Dec 18, 2012	2.406	2.416	2.355	2.392	993,323	-0.02(-0.74%)
Dec 17, 2012	2.440	2.448	2.390	2.410	1,514,218	+0.03(+1.33%)
Dec 14, 2012	2.349	2.396	2.335	2.378	828,381	+0.03(+1.18%)
Dec 13, 2012	2.357	2.370	2.345	2.351	922,280	-0.00(-0.17%)
Dec 12, 2012	2.359	2.378	2.341	2.355	984,107	+0.00(+0.17%)
Dec 11, 2012	2.329	2.357	2.329	2.351	823,319	+0.02(+0.94%)
Dec 10, 2012	2.335	2.343	2.321	2.329	985,317	+0.00(+0.00%)
Dec 07, 2012	2.355	2.360	2.322	2.329	555,130	-0.01(-0.51%)
Dec 06, 2012	2.388	2.394	2.339	2.341	1,139,950	-0.03(-1.26%)
Dec 05, 2012	2.301	2.374	2.301	2.370	1,186,184	+0.06(+2.75%)
Dec 04, 2012	2.299	2.329	2.281	2.307	1,884,680	+0.06(+2.47%)
Nov 30, 2012	2.216	2.273	2.202	2.251	2,245,528	+0.05(+2.25%)
Nov 29, 2012	2.081	2.214	2.042	2.202	3,341,322	-0.10(-4.48%)
Nov 28, 2012	2.303	2.319	2.293	2.305	3,596,816	+0.00(+0.17%)
Nov 27, 2012	2.303	2.321	2.291	2.301	2,707,964	-0.01(-0.34%)
Nov 26, 2012	2.341	2.347	2.303	2.309	2,910,389	-0.03(-1.19%)
Nov 23, 2012	2.349	2.360	2.335	2.337	967,294	+0.01(+0.34%)
Nov 21, 2012	2.343	2.398	2.317	2.329	1,381,394	-0.00(-0.08%)
Nov 20, 2012	2.339	2.381	2.327	2.331	1,521,543	-0.01(-0.34%)
Nov 19, 2012	2.347	2.378	2.323	2.339	1,937,559	+0.03(+1.12%)
Nov 16, 2012	2.275	2.317	2.267	2.313	2,919,882	+0.03(+1.22%)
Nov 15, 2012	2.281	2.309	2.277	2.285	951,001	+0.01(+0.35%)
Nov 14, 2012	2.285	2.347	2.261	2.277	1,174,695	+0.00(+0.00%)
Nov 13, 2012	2.289	2.317	2.265	2.277	210,520	-0.02(-0.78%)
Nov 12, 2012	2.277	2.305	2.253	2.295	247,408	+0.02(+0.87%)
Nov 09, 2012	2.257	2.297	2.255	2.275	372,402	+0.02(+0.88%)
Nov 08, 2012	2.204	2.293	2.184	2.255	490,697	-0.01(-0.61%)
Nov 07, 2012	2.301	2.325	2.236	2.269	461,059	-0.06(-2.64%)
Nov 06, 2012	2.337	2.345	2.323	2.331	298,239	-0.01(-0.26%)
Nov 05, 2012	2.309	2.347	2.301	2.337	495,839	+0.04(+1.55%)
Nov 02, 2012	2.337	2.346	2.291	2.301	434,703	-0.02(-1.02%)
Nov 01, 2012	2.337	2.341	2.287	2.325	611,578	-0.01(-0.59%)
Oct 31, 2012	2.347	2.351	2.303	2.339	422,967	+0.01(+0.51%)
Oct 26, 2012	2.351	2.327	2.327	2.327	282,314	-0.02(-0.76%)
Oct 25, 2012	2.353	2.366	2.329	2.345	577,675	+0.02(+0.68%)
Oct 24, 2012	2.357	2.364	2.313	2.329	112,189	-0.02(-0.93%)
Oct 23, 2012	2.341	2.370	2.309	2.351	196,213	+0.00(+0.08%)
Oct 19, 2012	2.390	2.390	2.321	2.349	479,450	-0.06(-2.63%)
Oct 18, 2012	2.422	2.430	2.406	2.412	324,656	-0.01(-0.49%)
Oct 17, 2012	2.406	2.432	2.406	2.424	197,998	+0.03(+1.24%)
Oct 16, 2012	2.374	2.408	2.366	2.394	306,921	+0.03(+1.34%)
Oct 15, 2012	2.374	2.378	2.350	2.362	416,615	-0.01(-0.58%)
Oct 12, 2012	2.402	2.410	2.370	2.376	434,028	-0.03(-1.07%)
Oct 11, 2012	2.422	2.430	2.394	2.402	268,975	-0.01(-0.49%)
Oct 10, 2012	2.402	2.416	2.402	2.414	219,736	+0.02(+0.83%)
Oct 09, 2012	2.422	2.431	2.392	2.394	527,378	-0.03(-1.23%)
Oct 08, 2012	2.434	2.440	2.408	2.424	464,341	-0.02(-0.97%)
Oct 05, 2012	2.464	2.472	2.448	2.448	675,119	-0.01(-0.24%)
Oct 04, 2012	2.452	2.464	2.446	2.454	619,397	+0.01(+0.57%)
Oct 03, 2012	2.472	2.472	2.436	2.440	466,585	-0.03(-1.05%)
Oct 02, 2012	2.462	2.468	2.444	2.466	633,538	+0.01(+0.32%)
Oct 01, 2012	2.428	2.464	2.412	2.458	674,030	+0.06(+2.31%)
Sep 28, 2012	2.450	2.474	2.402	2.402	280,781	-0.07(-2.81%)
Sep 27, 2012	2.452	2.495	2.440	2.472	311,160	+0.04(+1.63%)
Sep 26, 2012	2.428	2.458	2.412	2.432	234,452	+0.01(+0.33%)
Sep 25, 2012	2.460	2.507	2.424	2.424	445,774	-0.04(-1.69%)
Sep 24, 2012	2.436	2.511	2.430	2.466	431,809	-0.04(-1.66%)
Sep 21, 2012	2.376	2.537	2.362	2.507	1,451,075	+0.16(+6.94%)
Sep 20, 2012	2.319	2.353	2.293	2.345	361,927	+0.00(+0.08%)
Sep 19, 2012	2.281	2.345	2.251	2.343	622,467	+0.07(+3.23%)
Sep 18, 2012	2.150	2.275	2.118	2.269	1,000,557	+0.12(+5.83%)
Sep 17, 2012	2.041	2.146	2.041	2.144	1,237,449	+0.10(+4.85%)
Sep 14, 2012	2.033	2.063	2.031	2.045	1,801,871	+0.01(+0.59%)
Sep 13, 2012	2.029	2.051	2.021	2.033	1,501,312	+0.00(+0.00%)
Sep 12, 2012	2.051	2.063	2.029	2.033	925,134	-0.02(-0.97%)
Sep 11, 2012	2.063	2.075	2.049	2.053	636,987	-0.01(-0.48%)
Sep 10, 2012	2.087	2.099	2.057	2.063	1,217,586	-0.02(-0.76%)
Sep 07, 2012	2.063	2.085	2.053	2.079	904,343	+0.02(+0.77%)
Sep 06, 2012	2.081	2.083	2.051	2.063	1,877,153	+0.00(+0.19%)
Sep 05, 2012	2.057	2.083	2.055	2.059	1,785,033	-0.00(-0.19%)
Sep 04, 2012	2.055	2.065	2.025	2.063	234,583	+0.02(+0.78%)
Aug 31, 2012	2.051	2.073	2.043	2.047	739,351	+0.02(+1.08%)
Aug 30, 2012	2.011	2.033	2.011	2.025	374,056	-0.02(-0.87%)
Aug 29, 2012	2.051	2.063	2.031	2.043	389,336	-0.01(-0.29%)
Aug 27, 2012	2.083	2.099	2.047	2.049	2,711,478	-0.03(-1.43%)
Aug 24, 2012	2.037	2.083	2.033	2.079	239,851	+0.05(+2.24%)
Aug 23, 2012	2.011	2.047	2.002	2.033	350,856	+0.02(+0.79%)
Aug 22, 2012	1.982	2.035	1.980	2.017	109,633	+0.04(+1.90%)
Aug 21, 2012	1.999	1.999	1.974	1.980	241,499	-0.01(-0.70%)
Aug 20, 2012	1.976	1.994	1.968	1.994	158,479	+0.02(+0.90%)
Aug 17, 2012	1.986	1.994	1.968	1.976	296,319	-0.02(-0.80%)
Aug 16, 2012	1.878	1.996	1.878	1.992	265,098	+0.11(+5.80%)
Aug 15, 2012	1.900	1.914	1.876	1.882	188,273	-0.02(-1.04%)
Aug 14, 2012	1.926	1.926	1.894	1.902	239,977	-0.02(-0.93%)
Aug 13, 2012	1.922	1.942	1.912	1.920	133,196	+0.00(+0.10%)
Aug 10, 2012	1.946	1.946	1.912	1.918	133,328	-0.03(-1.63%)
Aug 09, 2012	1.938	1.954	1.907	1.950	192,941	+0.02(+0.92%)
Aug 08, 2012	1.922	1.976	1.884	1.932	137,023	-0.01(-0.31%)
Aug 07, 2012	1.958	1.968	1.926	1.938	198,225	+0.00(+0.10%)
Aug 06, 2012	1.910	1.974	1.909	1.936	225,659	+0.04(+1.99%)
Aug 03, 2012	1.918	1.954	1.847	1.898	329,632	+0.02(+0.95%)
Aug 02, 2012	1.855	1.914	1.835	1.880	194,413	+0.02(+0.96%)
Aug 01, 2012	1.936	1.936	1.851	1.863	275,100	-0.07(-3.49%)
Jul 31, 2012	1.936	1.954	1.924	1.930	224,238	-0.01(-0.31%)
Jul 30, 2012	1.938	1.945	1.930	1.936	82,435	-0.01(-0.31%)
Jul 27, 2012	1.940	1.954	1.914	1.942	181,195	+0.02(+0.82%)
Jul 26, 2012	1.940	1.940	1.902	1.926	114,120	+0.03(+1.36%)
Jul 25, 2012	1.928	1.940	1.886	1.900	156,180	-0.01(-0.52%)
Jul 24, 2012	1.972	1.994	1.898	1.910	192,850	-0.05(-2.53%)
Jul 23, 2012	1.936	1.984	1.926	1.960	164,049	-0.02(-0.80%)
Jul 20, 2012	2.005	2.007	1.946	1.976	165,784	-0.04(-2.16%)
Jul 19, 2012	2.061	2.061	2.015	2.019	65,179	-0.04(-1.74%)
Jul 18, 2012	2.041	2.057	2.029	2.055	193,622	+0.01(+0.68%)
Jul 17, 2012	2.027	2.053	2.003	2.041	90,012	+0.03(+1.38%)
Jul 16, 2012	2.049	2.049	1.984	2.013	168,889	-0.05(-2.50%)
Jul 13, 2012	2.067	2.077	2.048	2.065	149,672	+0.01(+0.29%)
Jul 12, 2012	2.051	2.079	1.994	2.059	214,765	-0.01(-0.38%)
Jul 11, 2012	2.085	2.101	2.065	2.067	262,794	-0.01(-0.48%)
Jul 10, 2012	2.101	2.122	2.055	2.077	249,697	-0.00(-0.19%)
Jul 09, 2012	2.065	2.093	2.055	2.081	117,820	+0.00(+0.19%)
Jul 06, 2012	2.043	2.083	2.043	2.077	117,694	+0.01(+0.38%)
Jul 05, 2012	2.077	2.091	2.065	2.069	155,197	-0.02(-0.76%)
Jul 03, 2012	2.087	2.099	2.059	2.085	155,963	-0.01(-0.47%)
Jul 02, 2012	2.085	2.097	2.063	2.095	293,102	+0.01(+0.48%)
Jun 29, 2012	2.029	2.085	2.007	2.085	381,910	+0.10(+5.21%)
Jun 28, 2012	2.071	2.071	1.950	1.982	104,577	-0.10(-4.86%)
Jun 27, 2012	2.001	2.083	1.988	2.083	128,765	+0.08(+4.17%)
Jun 26, 2012	2.011	2.017	1.968	1.999	138,202	-0.00(-0.10%)
Jun 25, 2012	1.964	2.029	1.946	2.001	85,087	+0.00(+0.10%)
Jun 22, 2012	1.924	2.013	1.924	1.999	1,618,120	+0.10(+5.00%)
Jun 21, 2012	2.021	2.023	1.904	1.904	145,573	-0.12(-5.70%)
Jun 20, 2012	2.047	2.047	1.984	2.019	53,301	-0.03(-1.64%)
Jun 19, 2012	1.978	2.065	1.978	2.053	172,383	+0.09(+4.33%)
Jun 18, 2012	1.986	1.999	1.958	1.968	147,423	-0.02(-1.20%)
Jun 15, 2012	1.970	2.009	1.930	1.992	314,442	+0.03(+1.62%)
Jun 14, 2012	1.898	1.966	1.898	1.960	148,099	+0.07(+3.78%)
Jun 13, 2012	1.920	1.962	1.849	1.888	146,722	-0.03(-1.55%)
Jun 12, 2012	1.835	1.954	1.835	1.918	270,426	+0.09(+5.11%)
Jun 11, 2012	2.009	2.025	1.815	1.825	386,760	-0.20(-9.80%)
Jun 08, 2012	1.964	2.043	1.942	2.023	245,406	+0.06(+2.93%)
Jun 07, 2012	1.968	2.003	1.944	1.966	290,960	+0.03(+1.43%)
Jun 06, 2012	1.865	1.950	1.865	1.938	205,212	+0.10(+5.17%)
Jun 05, 2012	1.809	1.884	1.809	1.843	171,959	+0.03(+1.53%)
Jun 04, 2012	1.809	1.841	1.809	1.815	162,633	+0.02(+1.33%)
Jun 01, 2012	1.886	1.906	1.787	1.791	533,538	-0.16(-8.23%)
May 31, 2012	2.023	2.023	1.924	1.952	351,703	-0.06(-2.96%)
May 30, 2012	1.964	2.059	1.964	2.011	389,775	+0.03(+1.71%)
May 29, 2012	2.005	2.021	1.970	1.978	257,279	-0.00(-0.10%)
May 25, 2012	1.984	1.986	1.966	1.980	189,448	+0.02(+0.81%)
May 24, 2012	1.972	1.986	1.918	1.964	145,649	-0.00(-0.20%)
May 23, 2012	1.898	1.986	1.898	1.968	207,410	+0.05(+2.80%)
May 22, 2012	1.956	1.960	1.892	1.914	326,990	-0.04(-2.13%)
May 21, 2012	1.954	1.972	1.938	1.956	167,437	+0.00(+0.20%)
May 18, 2012	1.936	1.970	1.936	1.952	260,107	+0.01(+0.41%)
May 17, 2012	1.962	1.988	1.938	1.944	184,225	-0.01(-0.71%)
May 16, 2012	1.972	1.994	1.952	1.958	285,465	+0.00(+0.20%)
May 15, 2012	1.960	1.974	1.936	1.954	196,758	-0.01(-0.51%)
May 14, 2012	1.974	2.003	1.964	1.964	223,587	-0.04(-1.79%)
May 11, 2012	1.962	2.001	1.938	1.999	263,948	+0.02(+0.80%)
May 10, 2012	1.952	2.029	1.928	1.984	563,827	+0.06(+3.09%)
May 09, 2012	1.906	1.938	1.906	1.924	318,092	+0.00(+0.10%)
May 08, 2012	1.904	1.936	1.904	1.922	150,266	+0.01(+0.52%)
May 07, 2012	1.926	1.950	1.906	1.912	226,390	+0.00(+0.21%)
May 04, 2012	1.950	1.962	1.898	1.908	254,587	-0.06(-2.93%)
May 03, 2012	1.960	1.984	1.954	1.966	277,273	+0.01(+0.61%)
May 02, 2012	1.926	1.960	1.926	1.954	329,047	+0.04(+2.07%)
May 01, 2012	1.952	2.001	1.914	1.914	288,026	-0.04(-1.93%)
Apr 30, 2012	1.984	2.001	1.943	1.952	117,518	-0.04(-1.99%)
Apr 27, 2012	1.978	1.998	1.972	1.992	74,515	+0.02(+1.01%)
Apr 26, 2012	1.988	2.033	1.966	1.972	111,262	-0.03(-1.39%)
Apr 25, 2012	2.013	2.017	1.980	1.999	121,853	+0.01(+0.60%)
Apr 24, 2012	1.960	1.997	1.960	1.988	99,213	+0.03(+1.73%)
Apr 23, 2012	2.033	2.085	1.950	1.954	374,691	-0.10(-4.92%)
Apr 20, 2012	2.069	2.140	2.041	2.055	274,807	+0.02(+0.97%)
Apr 19, 2012	2.073	2.101	2.033	2.035	105,323	-0.04(-1.82%)
Apr 18, 2012	2.075	2.113	2.073	2.073	144,086	-0.02(-0.85%)
Apr 17, 2012	2.117	2.140	2.073	2.091	237,617	-0.03(-1.31%)
Apr 16, 2012	2.091	2.128	2.073	2.118	45,114	+0.05(+2.20%)
Apr 13, 2012	2.146	2.156	2.073	2.073	148,517	-0.09(-4.13%)
Apr 12, 2012	2.164	2.190	2.105	2.162	199,984	-0.01(-0.64%)
Apr 11, 2012	2.121	2.200	2.079	2.176	182,924	+0.08(+3.88%)
Apr 10, 2012	2.130	2.140	2.073	2.095	246,520	-0.02(-1.12%)
Apr 09, 2012	2.107	2.166	2.103	2.118	213,515	-0.04(-1.66%)
Apr 05, 2012	2.128	2.194	2.124	2.154	132,108	+0.01(+0.56%)
Apr 04, 2012	2.146	2.194	2.142	2.142	152,767	-0.03(-1.55%)
Apr 03, 2012	2.247	2.268	2.166	2.176	184,089	-0.09(-3.94%)
Apr 02, 2012	2.148	2.275	2.128	2.265	345,048	+0.09(+4.01%)
Mar 30, 2012	2.230	2.230	2.172	2.178	197,796	-0.01(-0.54%)
Mar 29, 2012	2.174	2.208	2.162	2.190	60,904	-0.01(-0.36%)
Mar 28, 2012	2.206	2.243	2.184	2.198	128,896	-0.00(-0.18%)
Mar 27, 2012	2.222	2.228	2.202	2.202	168,652	-0.01(-0.45%)
Mar 26, 2012	2.158	2.212	2.154	2.212	277,111	+0.08(+3.91%)
Mar 23, 2012	2.089	2.158	2.081	2.128	169,292	+0.05(+2.39%)
Mar 22, 2012	2.073	2.093	2.071	2.079	175,982	+0.00(+0.10%)
Mar 21, 2012	2.148	2.160	2.073	2.077	287,401	-0.07(-3.23%)
Mar 20, 2012	2.170	2.172	2.130	2.146	146,944	-0.04(-1.64%)
Mar 19, 2012	2.170	2.247	2.170	2.182	141,605	+0.02(+0.92%)
Mar 16, 2012	2.279	2.279	2.152	2.162	299,722	-0.10(-4.30%)
Mar 15, 2012	2.299	2.370	2.226	2.259	253,084	+0.00(+0.18%)
Mar 14, 2012	2.311	2.313	2.245	2.255	64,337	-0.05(-2.32%)
Mar 13, 2012	2.267	2.317	2.263	2.309	140,895	+0.07(+3.19%)
Mar 12, 2012	2.238	2.257	2.216	2.238	75,987	+0.00(+0.00%)
Mar 09, 2012	2.186	2.247	2.154	2.238	148,880	+0.05(+2.08%)
Mar 08, 2012	2.124	2.218	2.093	2.192	101,638	+0.08(+3.95%)
Mar 07, 2012	2.085	2.124	2.077	2.109	109,180	+0.04(+1.92%)
Mar 06, 2012	2.105	2.150	2.059	2.069	129,879	-0.07(-3.25%)
Mar 05, 2012	2.124	2.140	2.073	2.138	155,056	+0.03(+1.32%)
Mar 02, 2012	2.321	2.353	2.073	2.111	196,773	-0.20(-8.67%)
Mar 01, 2012	2.210	2.360	2.210	2.311	190,970	+0.12(+5.43%)
Feb 29, 2012	2.360	2.370	2.190	2.192	166,308	-0.15(-6.44%)
Feb 28, 2012	2.364	2.376	2.329	2.343	108,927	-0.03(-1.34%)
Feb 27, 2012	2.337	2.390	2.327	2.374	65,774	+0.01(+0.42%)
Feb 24, 2012	2.370	2.398	2.353	2.364	175,236	-0.01(-0.42%)
Feb 23, 2012	2.230	2.380	2.230	2.374	280,212	+0.15(+6.97%)
Feb 22, 2012	2.198	2.247	2.198	2.220	124,414	+0.03(+1.27%)
Feb 21, 2012	2.202	2.243	2.182	2.192	141,827	-0.00(-0.18%)
Feb 17, 2012	2.236	2.263	2.156	2.196	194,933	-0.02(-0.98%)
Feb 16, 2012	2.136	2.243	2.136	2.218	199,223	+0.08(+3.90%)
Feb 15, 2012	2.220	2.269	2.126	2.134	142,593	-0.07(-2.98%)
Feb 14, 2012	2.259	2.273	2.182	2.200	118,204	-0.05(-2.20%)
Feb 13, 2012	2.368	2.368	2.226	2.249	182,259	-0.09(-3.65%)
Feb 10, 2012	2.359	2.368	2.331	2.335	97,378	-0.07(-2.73%)
Feb 09, 2012	2.424	2.424	2.398	2.400	45,598	-0.02(-0.98%)
Feb 08, 2012	2.376	2.430	2.372	2.424	93,002	+0.07(+2.78%)
Feb 07, 2012	2.386	2.396	2.345	2.359	115,804	-0.02(-0.83%)
Feb 06, 2012	2.412	2.432	2.362	2.378	98,356	-0.06(-2.36%)
Feb 03, 2012	2.464	2.464	2.426	2.436	273,340	+0.02(+0.99%)
Feb 02, 2012	2.384	2.440	2.380	2.412	164,387	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages