Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.67	12.88	12.61	12.64	6,517	-0.23(-1.76%)
Jan 28, 2021	12.66	13.13	12.66	12.86	11,760	+0.21(+1.63%)
Jan 27, 2021	13.26	13.34	12.38	12.66	17,637	-0.69(-5.15%)
Jan 26, 2021	13.55	13.55	13.34	13.34	7,232	+0.06(+0.44%)
Jan 25, 2021	13.32	13.80	13.12	13.29	12,300	+0.03(+0.22%)
Jan 22, 2021	13.62	13.66	13.26	13.26	6,721	-0.49(-3.57%)
Jan 21, 2021	13.89	14.02	13.75	13.75	12,102	-0.02(-0.14%)
Jan 20, 2021	13.75	14.01	13.42	13.77	5,926	+0.04(+0.29%)
Jan 19, 2021	13.68	14.06	13.68	13.73	7,161	+0.00(+0.00%)
Jan 15, 2021	13.37	14.01	13.37	13.73	7,027	-0.01(-0.07%)
Jan 14, 2021	13.53	14.23	13.53	13.74	18,657	+0.04(+0.29%)
Jan 13, 2021	13.55	13.75	13.54	13.70	7,490	-0.05(-0.35%)
Jan 12, 2021	13.35	13.75	13.35	13.75	9,107	+0.49(+3.69%)
Jan 11, 2021	13.29	13.58	12.99	13.26	17,995	-0.37(-2.74%)
Jan 08, 2021	14.00	14.02	13.32	13.63	10,286	-0.42(-3.00%)
Jan 07, 2021	13.99	14.19	13.71	14.05	12,901	+0.01(+0.07%)
Jan 06, 2021	12.83	14.14	12.83	14.04	31,991	+0.50(+3.70%)
Jan 05, 2021	12.08	13.54	12.00	13.54	24,408	+1.47(+12.21%)
Jan 04, 2021	12.36	12.42	11.83	12.07	41,821	-0.29(-2.38%)
Dec 31, 2020		12.36	12.36	12.36	33,147	+0.25(+2.03%)
Dec 30, 2020	11.97	12.49	11.97	12.12	33,147	+0.14(+1.19%)
Dec 29, 2020	12.02	12.07	11.80	11.97	17,307	-0.11(-0.89%)
Dec 28, 2020	11.96	12.27	11.89	12.08	18,378	+0.13(+1.07%)
Dec 24, 2020	11.93	12.03	11.89	11.95	8,758	-0.00(-0.04%)
Dec 23, 2020	11.84	12.26	11.83	11.96	20,990	+0.06(+0.51%)
Dec 22, 2020	11.92	12.15	11.72	11.90	20,171	-0.25(-2.03%)
Dec 21, 2020	11.98	12.21	11.51	12.15	24,590	-0.03(-0.24%)
Dec 18, 2020	12.27	12.39	11.77	12.18	18,637	-0.16(-1.27%)
Dec 17, 2020	11.94	12.44	11.83	12.33	20,418	-0.01(-0.10%)
Dec 16, 2020	12.57	12.57	12.31	12.35	11,053	-0.29(-2.31%)
Dec 15, 2020	12.48	12.66	12.37	12.64	27,656	-0.04(-0.31%)
Dec 14, 2020	12.15	12.73	12.15	12.68	34,123	+0.60(+4.96%)
Dec 11, 2020	11.97	12.19	11.97	12.08	9,980	+0.11(+0.90%)
Dec 10, 2020	11.98	12.03	11.64	11.97	13,719	+0.17(+1.41%)
Dec 09, 2020	11.93	11.93	11.79	11.80	8,884	-0.11(-0.91%)
Dec 08, 2020	11.92	12.02	11.79	11.91	14,355	+0.06(+0.50%)
Dec 07, 2020	11.92	12.20	11.78	11.85	43,931	-0.15(-1.23%)
Dec 04, 2020	11.84	12.22	11.84	12.00	15,887	+0.21(+1.74%)
Dec 03, 2020	11.90	11.90	11.71	11.79	15,187	-0.09(-0.74%)
Dec 02, 2020	11.37	12.02	11.37	11.88	114,627	+0.19(+1.60%)
Dec 01, 2020	11.78	12.02	11.69	11.69	15,245	-0.32(-2.70%)
Nov 30, 2020	12.22	12.25	11.52	12.02	10,991	-0.13(-1.05%)
Nov 27, 2020	12.32	12.35	11.93	12.15	2,036	-0.13(-1.04%)
Nov 25, 2020	11.96	12.27	11.88	12.27	4,379	+0.18(+1.46%)
Nov 24, 2020	12.07	12.35	12.05	12.10	9,559	+0.03(+0.24%)
Nov 23, 2020	11.64	12.13	11.64	12.07	24,298	+0.27(+2.25%)
Nov 20, 2020	11.72	11.99	11.72	11.80	6,212	+0.07(+0.59%)
Nov 19, 2020	11.66	11.95	11.59	11.73	10,901	+0.02(+0.21%)
Nov 18, 2020	11.98	11.98	11.55	11.71	7,559	+0.07(+0.63%)
Nov 17, 2020	11.50	11.72	11.50	11.64	3,904	-0.05(-0.42%)
Nov 16, 2020	11.52	11.86	11.39	11.68	22,184	+0.31(+2.76%)
Nov 13, 2020	11.30	11.51	11.29	11.37	13,544	+0.08(+0.70%)
Nov 12, 2020	11.71	11.76	11.29	11.29	30,831	-0.49(-4.17%)
Nov 11, 2020	11.95	11.95	11.78	11.78	932	-0.10(-0.83%)
Nov 10, 2020	11.51	11.93	11.38	11.88	12,765	+0.52(+4.58%)
Nov 09, 2020	11.54	11.54	11.24	11.36	8,764	+0.19(+1.67%)
Nov 06, 2020	11.02	11.40	11.02	11.17	5,193	-0.06(-0.52%)
Nov 05, 2020	10.65	11.32	10.65	11.23	19,069	+0.72(+6.82%)
Nov 04, 2020	10.73	10.75	10.36	10.52	10,036	-0.22(-2.01%)
Nov 03, 2020	11.12	11.19	10.24	10.73	26,494	-0.26(-2.32%)
Nov 02, 2020	11.07	11.18	10.93	10.99	10,702	+0.17(+1.54%)
Oct 30, 2020	11.61	11.61	10.82	10.82	7,536	-0.47(-4.17%)
Oct 29, 2020	11.20	11.66	10.91	11.29	10,433	+0.27(+2.50%)
Oct 28, 2020	11.25	11.35	10.90	11.02	13,351	-0.34(-2.98%)
Oct 27, 2020	11.57	11.57	11.35	11.36	13,160	-0.11(-0.99%)
Oct 26, 2020	11.69	11.69	11.47	11.47	4,525	-0.23(-1.93%)
Oct 23, 2020	11.80	11.98	11.69	11.69	6,212	+0.06(+0.55%)
Oct 22, 2020	11.72	11.72	11.56	11.63	13,539	+0.02(+0.21%)
Oct 21, 2020	11.63	11.79	11.41	11.61	11,152	-0.15(-1.25%)
Oct 20, 2020	11.78	11.86	11.44	11.75	9,326	-0.04(-0.33%)
Oct 19, 2020	12.05	12.37	11.79	11.79	9,169	-0.26(-2.12%)
Oct 16, 2020	12.37	12.37	12.05	12.05	8,147	-0.40(-3.23%)
Oct 15, 2020	12.26	12.47	12.19	12.45	11,122	+0.10(+0.79%)
Oct 14, 2020	12.21	12.45	12.13	12.35	13,203	+0.26(+2.11%)
Oct 13, 2020	11.86	12.23	11.65	12.10	12,664	+0.46(+3.97%)
Oct 12, 2020	12.27	12.27	11.60	11.64	34,158	-0.71(-5.73%)
Oct 09, 2020	12.45	12.45	12.12	12.34	15,072	-0.09(-0.71%)
Oct 08, 2020	12.26	12.68	12.26	12.43	19,073	+0.12(+0.96%)
Oct 07, 2020	12.76	12.76	12.05	12.31	9,065	-0.20(-1.57%)
Oct 06, 2020	12.63	12.69	12.21	12.51	10,342	+0.01(+0.08%)
Oct 05, 2020	12.42	12.79	12.41	12.50	11,214	+0.09(+0.71%)
Oct 02, 2020	11.89	12.41	11.67	12.41	9,980	+0.31(+2.60%)
Oct 01, 2020	12.16	12.28	11.88	12.10	25,173	-0.19(-1.52%)
Sep 30, 2020	12.34	12.43	12.17	12.28	11,577	+0.00(+0.00%)
Sep 29, 2020	12.33	12.49	12.25	12.28	17,965	+0.11(+0.89%)
Sep 28, 2020	12.06	12.55	12.01	12.18	10,456	+0.12(+0.98%)
Sep 25, 2020	12.23	12.23	11.82	12.06	17,109	+0.19(+1.57%)
Sep 24, 2020	11.60	12.25	11.41	11.87	16,406	-0.01(-0.08%)
Sep 23, 2020	11.77	11.98	11.68	11.88	17,642	+0.05(+0.41%)
Sep 22, 2020	11.66	12.02	11.59	11.83	10,135	+0.41(+3.61%)
Sep 21, 2020	12.26	12.26	11.25	11.42	19,141	-1.03(-8.28%)
Sep 18, 2020	11.81	12.55	11.81	12.45	19,553	+0.39(+3.26%)
Sep 17, 2020	11.01	12.23	10.61	12.06	29,554	+0.09(+0.74%)
Sep 16, 2020	11.78	11.98	11.61	11.97	28,912	+0.26(+2.18%)
Sep 15, 2020	11.59	11.87	11.24	11.71	16,551	+0.21(+1.79%)
Sep 14, 2020	11.30	11.62	11.19	11.51	32,314	+0.07(+0.60%)
Sep 11, 2020	10.60	11.44	10.60	11.44	47,661	+0.84(+7.97%)
Sep 10, 2020	10.26	10.59	10.18	10.59	23,369	+0.40(+3.95%)
Sep 09, 2020	10.11	10.51	10.10	10.19	21,411	+0.10(+0.97%)
Sep 08, 2020	10.06	10.52	9.819	10.09	36,651	+0.03(+0.29%)
Sep 04, 2020	9.917	10.21	9.846	10.06	23,627	+0.21(+2.09%)
Sep 03, 2020	9.711	10.05	9.711	9.858	34,581	+0.06(+0.65%)
Sep 02, 2020	9.819	9.898	9.623	9.795	21,005	-0.02(-0.25%)
Sep 01, 2020	9.662	9.819	9.574	9.819	31,179	+0.05(+0.50%)
Aug 31, 2020	9.613	9.829	9.417	9.770	40,944	-0.05(-0.50%)
Aug 28, 2020	9.574	9.878	9.447	9.819	28,821	+0.42(+4.49%)
Aug 27, 2020	9.426	9.525	9.338	9.397	12,370	-0.18(-1.85%)
Aug 26, 2020	9.407	9.574	9.378	9.574	9,830	+0.17(+1.77%)
Aug 25, 2020	9.554	9.574	9.328	9.407	9,939	-0.09(-0.93%)
Aug 24, 2020	9.534	9.583	9.250	9.495	16,507	+0.09(+0.94%)
Aug 21, 2020	9.525	9.574	9.328	9.407	19,553	-0.09(-0.93%)
Aug 20, 2020	9.485	9.633	9.397	9.495	22,307	-0.12(-1.23%)
Aug 19, 2020	9.672	9.881	9.446	9.613	26,103	-0.06(-0.61%)
Aug 18, 2020	9.750	9.986	9.672	9.672	9,271	-0.11(-1.10%)
Aug 17, 2020	9.721	10.03	9.583	9.780	29,929	-0.01(-0.10%)
Aug 14, 2020	10.07	10.21	9.790	9.790	41,449	-0.55(-5.32%)
Aug 13, 2020	10.34	10.81	10.19	10.34	19,953	+0.01(+0.14%)
Aug 12, 2020	10.04	10.46	9.927	10.32	43,042	+0.36(+3.60%)
Aug 11, 2020	10.07	10.29	9.966	9.966	24,468	-0.11(-1.07%)
Aug 10, 2020	10.08	10.26	10.01	10.07	31,978	-0.07(-0.68%)
Aug 07, 2020	10.01	10.38	9.917	10.14	30,654	+0.08(+0.78%)
Aug 06, 2020	9.397	10.31	9.397	10.06	63,406	+0.67(+7.11%)
Aug 05, 2020	9.554	9.770	9.372	9.397	80,303	-0.22(-2.25%)
Aug 04, 2020	10.64	10.64	9.230	9.613	231,821	-1.27(-11.64%)
Aug 03, 2020	10.97	11.25	10.80	10.88	33,910	-0.02(-0.18%)
Jul 31, 2020	11.24	11.26	10.90	10.90	35,542	-0.38(-3.39%)
Jul 30, 2020	11.24	11.31	11.10	11.28	13,589	-0.04(-0.35%)
Jul 29, 2020	11.44	11.44	11.11	11.32	26,389	-0.12(-1.03%)
Jul 28, 2020	11.63	11.63	11.29	11.44	10,716	-0.32(-2.75%)
Jul 27, 2020	11.54	11.87	11.31	11.76	8,157	+0.41(+3.63%)
Jul 24, 2020	11.28	11.48	11.24	11.35	8,147	+0.00(+0.04%)
Jul 23, 2020	11.30	11.48	11.20	11.35	2,954	+0.06(+0.57%)
Jul 22, 2020	11.05	11.28	11.05	11.28	2,815	+0.23(+2.04%)
Jul 21, 2020	11.52	11.52	11.06	11.06	8,396	-0.21(-1.83%)
Jul 20, 2020	11.68	11.68	11.18	11.26	10,517	-0.29(-2.55%)
Jul 17, 2020	11.52	11.63	11.10	11.56	5,804	+0.23(+1.99%)
Jul 16, 2020	11.60	11.65	11.23	11.33	10,142	-0.17(-1.45%)
Jul 15, 2020	11.17	11.50	11.10	11.50	7,368	+0.48(+4.37%)
Jul 14, 2020	10.88	11.12	10.80	11.02	30,345	-0.10(-0.88%)
Jul 13, 2020	11.18	11.22	10.49	11.12	25,528	+0.13(+1.16%)
Jul 10, 2020	11.62	11.63	10.99	10.99	20,368	-0.36(-3.14%)
Jul 09, 2020	11.89	12.13	11.34	11.34	28,999	-0.68(-5.69%)
Jul 08, 2020	12.21	12.54	12.03	12.03	11,742	-0.29(-2.39%)
Jul 07, 2020	12.40	12.43	12.16	12.32	34,159	+0.02(+0.16%)
Jul 06, 2020	12.31	12.72	12.27	12.30	145,592	+0.08(+0.64%)
Jul 02, 2020	12.45	12.76	12.19	12.22	128,626	-0.18(-1.43%)
Jul 01, 2020	12.49	12.70	12.19	12.40	23,959	-0.12(-0.94%)
Jun 30, 2020	12.55	12.63	12.52	12.52	55,972	-0.02(-0.16%)
Jun 29, 2020	12.67	12.95	12.52	12.54	16,402	-0.13(-1.01%)
Jun 26, 2020	12.34	13.64	12.08	12.67	267,538	+0.74(+6.17%)
Jun 25, 2020	12.41	12.42	11.83	11.93	12,482	-0.32(-2.64%)
Jun 24, 2020	12.52	12.76	12.13	12.25	18,048	-0.45(-3.56%)
Jun 23, 2020	12.39	12.71	12.25	12.71	16,490	+0.37(+3.03%)
Jun 22, 2020	12.59	12.74	12.32	12.33	27,595	-0.23(-1.80%)
Jun 19, 2020	12.15	12.56	12.15	12.56	25,765	+0.59(+4.92%)
Jun 18, 2020	12.61	12.61	11.83	11.97	16,142	-0.55(-4.39%)
Jun 17, 2020	12.76	12.76	12.34	12.52	15,546	-0.24(-1.85%)
Jun 16, 2020	12.53	12.76	11.98	12.76	43,440	+0.43(+3.51%)
Jun 15, 2020	11.49	12.42	11.48	12.32	35,352	+0.69(+5.91%)
Jun 12, 2020	11.95	12.24	11.59	11.64	58,049	-0.14(-1.17%)
Jun 11, 2020	12.16	12.30	11.40	11.77	45,069	-0.89(-7.05%)
Jun 10, 2020	12.84	12.84	12.34	12.67	38,924	-0.11(-0.85%)
Jun 09, 2020	12.82	12.97	12.72	12.77	25,780	+0.01(+0.08%)
Jun 08, 2020	12.86	13.38	12.76	12.76	53,024	+0.31(+2.52%)
Jun 05, 2020	12.39	12.91	12.08	12.45	42,773	+0.42(+3.51%)
Jun 04, 2020	11.46	12.25	11.46	12.03	86,047	+0.63(+5.51%)
Jun 03, 2020	11.54	11.76	11.40	11.40	57,501	-0.14(-1.19%)
Jun 02, 2020	11.29	11.68	11.29	11.54	7,120	+0.12(+1.07%)
Jun 01, 2020	11.50	11.86	11.28	11.41	10,707	-0.25(-2.15%)
May 29, 2020	12.01	12.01	11.55	11.67	16,192	-0.16(-1.33%)
May 28, 2020	12.14	12.26	11.78	11.82	16,319	-0.35(-2.90%)
May 27, 2020	12.24	12.32	11.80	12.18	28,085	+0.29(+2.48%)
May 26, 2020	11.78	12.15	11.78	11.88	27,478	+0.21(+1.77%)
May 22, 2020	11.59	11.68	11.31	11.68	11,100	+0.25(+2.15%)
May 21, 2020	11.26	11.67	11.06	11.43	29,660	+0.26(+2.28%)
May 20, 2020	11.10	11.63	11.06	11.17	24,358	+0.11(+0.98%)
May 19, 2020	10.95	11.19	10.91	11.07	22,189	+0.21(+1.90%)
May 18, 2020	10.63	11.27	10.63	10.86	33,997	+0.30(+2.88%)
May 15, 2020	10.30	10.67	10.30	10.56	35,339	+0.29(+2.87%)
May 14, 2020	9.947	10.26	9.483	10.26	15,073	+0.31(+3.16%)
May 13, 2020	10.39	10.51	9.937	9.947	61,795	-0.40(-3.89%)
May 12, 2020	10.53	11.08	10.35	10.35	62,710	-0.27(-2.59%)
May 11, 2020	10.76	10.93	10.35	10.62	49,630	-0.14(-1.28%)
May 08, 2020	10.80	10.93	10.54	10.76	31,672	-0.04(-0.36%)
May 07, 2020	10.63	10.85	10.44	10.80	22,716	+0.40(+3.82%)
May 06, 2020	10.55	10.75	10.28	10.40	56,820	-0.06(-0.59%)
May 05, 2020	10.66	10.75	10.07	10.47	69,551	+0.00(+0.00%)
May 04, 2020	10.47	10.85	10.47	10.47	24,180	-0.36(-3.34%)
May 01, 2020	10.70	10.85	10.39	10.83	32,058	-0.30(-2.73%)
Apr 30, 2020	11.65	11.84	10.85	11.13	38,788	-0.27(-2.34%)
Apr 29, 2020	11.51	12.11	11.40	11.40	38,062	+0.04(+0.34%)
Apr 28, 2020	11.06	11.49	10.99	11.36	14,134	+0.61(+5.66%)
Apr 27, 2020	10.32	10.94	10.32	10.75	17,827	+0.48(+4.63%)
Apr 24, 2020	10.60	10.60	10.28	10.28	15,240	+0.04(+0.37%)
Apr 23, 2020	10.20	10.55	10.20	10.24	17,166	+0.25(+2.48%)
Apr 22, 2020	9.961	10.37	9.961	9.990	10,909	+0.03(+0.29%)
Apr 21, 2020	9.932	10.82	9.885	9.961	25,929	+0.04(+0.38%)
Apr 20, 2020	9.466	10.29	9.466	9.923	17,745	+0.30(+3.17%)
Apr 17, 2020	9.894	10.66	9.514	9.618	63,276	-0.20(-2.03%)
Apr 16, 2020	10.26	10.51	9.818	9.818	12,280	-0.31(-3.10%)
Apr 15, 2020	10.30	10.94	10.08	10.13	53,610	-0.19(-1.84%)
Apr 14, 2020	10.79	11.27	10.04	10.32	57,791	-0.28(-2.60%)
Apr 13, 2020	11.42	11.42	10.04	10.60	13,943	-0.64(-5.67%)
Apr 09, 2020	10.34	11.42	10.05	11.24	20,496	+1.23(+12.26%)
Apr 08, 2020	9.818	10.17	9.761	10.01	7,737	+0.39(+4.06%)
Apr 07, 2020	9.485	10.13	9.485	9.618	32,381	+0.19(+2.02%)
Apr 06, 2020	9.523	9.942	9.324	9.428	30,634	-0.06(-0.60%)
Apr 03, 2020	9.685	10.12	9.324	9.485	33,214	-0.18(-1.87%)
Apr 02, 2020	9.438	10.01	9.428	9.666	27,115	+0.27(+2.83%)
Apr 01, 2020	9.552	9.787	9.168	9.400	16,376	-0.46(-4.63%)
Mar 31, 2020	9.390	9.875	9.390	9.856	14,769	+0.49(+5.28%)
Mar 30, 2020	9.514	9.676	9.344	9.362	26,009	+0.04(+0.41%)
Mar 27, 2020	9.533	9.533	9.131	9.324	51,924	-0.21(-2.20%)
Mar 26, 2020	9.742	10.32	9.533	9.533	57,072	-0.23(-2.34%)
Mar 25, 2020	9.904	10.06	9.638	9.761	73,324	+0.00(+0.00%)
Mar 24, 2020	10.03	10.44	9.571	9.761	45,591	+0.18(+1.89%)
Mar 23, 2020	9.894	10.06	9.318	9.580	43,153	+0.07(+0.70%)
Mar 20, 2020	10.57	10.57	9.514	9.514	77,571	-0.95(-9.09%)
Mar 19, 2020	9.200	11.11	9.116	10.47	89,207	+1.41(+15.55%)
Mar 18, 2020	9.514	10.44	8.972	9.057	115,149	-0.72(-7.39%)
Mar 17, 2020	10.94	12.42	9.780	9.780	97,859	-0.78(-7.39%)
Mar 16, 2020	11.51	11.56	10.47	10.56	87,921	-1.65(-13.48%)
Mar 13, 2020	11.92	12.50	11.81	12.21	29,010	+0.70(+6.09%)
Mar 12, 2020	11.89	11.96	11.15	11.51	40,180	-0.94(-7.54%)
Mar 11, 2020	12.42	12.58	11.89	12.44	33,510	-0.17(-1.32%)
Mar 10, 2020	12.61	12.95	12.33	12.61	22,745	+0.23(+1.88%)
Mar 09, 2020	13.80	13.80	12.27	12.38	60,985	-1.65(-11.74%)
Mar 06, 2020	14.48	14.58	14.00	14.02	20,916	-0.67(-4.53%)
Mar 05, 2020	14.85	14.92	14.59	14.69	8,673	-0.27(-1.78%)
Mar 04, 2020	14.98	15.13	14.84	14.96	6,921	+0.10(+0.70%)
Mar 03, 2020	14.47	15.03	14.47	14.85	16,740	+0.54(+3.79%)
Mar 02, 2020	13.77	14.68	13.69	14.31	37,970	+0.78(+5.77%)
Feb 28, 2020	14.26	14.60	13.53	13.53	131,072	-0.88(-6.14%)
Feb 27, 2020	14.38	14.55	14.03	14.41	50,907	-0.05(-0.33%)
Feb 26, 2020	14.58	14.86	14.46	14.46	14,724	+0.00(+0.00%)
Feb 25, 2020	15.13	15.13	14.41	14.46	46,226	-0.57(-3.80%)
Feb 24, 2020	15.60	15.60	14.98	15.03	41,999	-0.86(-5.39%)
Feb 21, 2020	16.11	16.29	15.89	15.89	12,297	-0.14(-0.89%)
Feb 20, 2020	16.03	16.17	16.03	16.03	21,009	+0.00(+0.00%)
Feb 19, 2020	16.28	16.42	16.03	16.03	33,376	-0.26(-1.61%)
Feb 18, 2020	16.42	16.46	15.99	16.29	69,806	-0.31(-1.86%)
Feb 14, 2020	16.59	16.72	16.57	16.60	25,751	-0.03(-0.17%)
Feb 13, 2020	16.76	16.79	16.60	16.63	35,355	-0.19(-1.13%)
Feb 12, 2020	17.08	17.08	16.79	16.82	17,204	-0.20(-1.17%)
Feb 11, 2020	17.09	17.09	16.87	17.02	7,197	-0.10(-0.56%)
Feb 10, 2020	17.08	17.12	16.82	17.12	7,123	-0.06(-0.33%)
Feb 07, 2020	17.12	17.19	16.85	17.17	22,073	+0.09(+0.50%)
Feb 06, 2020	17.10	17.27	17.02	17.09	22,548	+0.08(+0.49%)
Feb 05, 2020	17.08	17.12	16.99	17.00	4,107	+0.09(+0.55%)
Feb 04, 2020	17.10	17.25	16.89	16.91	17,767	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ciner Resources LP (NY: CINR )

Historical Prices

Popular Pages