Financial News
Etracs Alerian MLP Index ETN Series B (NY: AMUB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 16.04 | 15.90 | 15.90 | 15.90 | 600 | +0.96(+6.43%) |
| Jan 25, 2016 | 14.98 | 14.94 | 14.94 | 14.94 | 200 | -2.00(-11.81%) |
| Jan 07, 2016 | 17.03 | 16.94 | 16.94 | 16.94 | 200 | +0.75(+4.63%) |
| Dec 21, 2015 | 16.22 | 16.19 | 16.19 | 16.19 | 200 | +0.02(+0.12%) |
| Dec 18, 2015 | 16.20 | 16.20 | 16.17 | 16.17 | 200 | -0.04(-0.25%) |
| Dec 08, 2015 | 16.24 | 16.24 | 16.21 | 16.21 | 16 | -0.75(-4.42%) |
| Dec 04, 2015 | 16.96 | 16.96 | 16.96 | 0 | -1.24(-6.81%) | |
| Dec 02, 2015 | 18.20 | 18.20 | 18.20 | 0 | -2.78(-13.25%) | |
| Nov 06, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.21(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
