Financial News

Infracap MLP ETF (NY: AMZA )

41.12 -0.24 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.77 14.95 14.38 14.62 110,202 -0.15(-0.98%)
Jan 28, 2021 14.50 14.83 14.45 14.77 306,504 +0.32(+2.21%)
Jan 27, 2021 14.88 14.96 14.37 14.45 240,259 -0.59(-3.91%)
Jan 26, 2021 15.22 15.56 14.98 15.03 114,890 -0.10(-0.67%)
Jan 25, 2021 15.07 15.16 14.77 15.14 102,758 +0.08(+0.53%)
Jan 22, 2021 14.93 15.12 14.67 15.06 282,394 -0.17(-1.14%)
Jan 21, 2021 15.91 15.97 15.11 15.23 254,699 -0.67(-4.20%)
Jan 20, 2021 16.26 16.39 15.86 15.90 204,021 -0.29(-1.79%)
Jan 19, 2021 16.38 16.44 15.99 16.19 166,244 -0.01(-0.04%)
Jan 15, 2021 16.40 16.43 15.79 16.20 121,166 -0.40(-2.43%)
Jan 14, 2021 16.41 16.65 16.34 16.60 124,278 +0.33(+2.03%)
Jan 13, 2021 16.18 16.38 16.14 16.27 133,527 +0.11(+0.67%)
Jan 12, 2021 15.35 16.18 15.34 16.16 235,984 +0.96(+6.29%)
Jan 11, 2021 14.77 15.30 14.56 15.20 110,400 +0.19(+1.24%)
Jan 08, 2021 15.33 15.38 14.81 15.02 110,872 -0.20(-1.32%)
Jan 07, 2021 14.92 15.29 14.87 15.22 119,859 +0.33(+2.22%)
Jan 06, 2021 14.28 14.91 13.94 14.89 299,521 +0.79(+5.61%)
Jan 05, 2021 13.44 14.51 13.33 14.10 325,471 +0.67(+4.98%)
Jan 04, 2021 13.66 13.82 13.31 13.43 207,454 -0.06(-0.43%)
Dec 31, 2020 13.49 13.49 13.49 152,747 +0.06(+0.48%)
Dec 30, 2020 13.44 13.64 13.37 13.42 152,747 -0.03(-0.21%)
Dec 29, 2020 13.56 13.70 13.36 13.45 211,656 -0.11(-0.84%)
Dec 28, 2020 14.03 14.09 13.43 13.56 289,476 -0.28(-2.00%)
Dec 24, 2020 13.96 13.96 13.65 13.84 160,307 -0.16(-1.17%)
Dec 23, 2020 13.94 14.27 13.90 14.00 243,329 +0.10(+0.72%)
Dec 22, 2020 13.95 14.17 13.80 13.90 97,984 -0.09(-0.61%)
Dec 21, 2020 14.05 14.17 13.58 13.99 236,393 -0.45(-3.10%)
Dec 18, 2020 14.55 14.60 14.32 14.44 109,357 -0.13(-0.88%)
Dec 17, 2020 14.74 14.74 14.42 14.57 143,097 -0.07(-0.49%)
Dec 16, 2020 14.96 14.96 14.54 14.64 91,936 -0.28(-1.90%)
Dec 15, 2020 14.64 15.02 14.28 14.92 96,389 +0.36(+2.44%)
Dec 14, 2020 15.37 15.43 14.44 14.57 161,860 -0.68(-4.43%)
Dec 11, 2020 15.15 15.31 14.97 15.24 85,431 -0.01(-0.09%)
Dec 10, 2020 14.65 15.31 14.65 15.25 213,515 +0.60(+4.07%)
Dec 09, 2020 15.11 15.34 14.32 14.66 186,415 -0.26(-1.76%)
Dec 08, 2020 14.78 15.16 14.71 14.92 136,591 +0.13(+0.91%)
Dec 07, 2020 15.18 15.18 14.64 14.79 220,805 -0.40(-2.62%)
Dec 04, 2020 14.63 15.42 14.62 15.18 201,826 +0.70(+4.86%)
Dec 03, 2020 13.71 14.63 13.71 14.48 177,959 +0.79(+5.76%)
Dec 02, 2020 13.05 13.76 13.02 13.69 123,150 +0.58(+4.39%)
Dec 01, 2020 13.19 13.48 12.97 13.12 126,219 +0.25(+1.93%)
Nov 30, 2020 13.52 13.68 12.86 12.87 239,672 -0.68(-5.03%)
Nov 27, 2020 13.93 14.08 13.50 13.55 113,439 -0.45(-3.25%)
Nov 25, 2020 14.07 14.18 13.63 14.00 129,343 -0.09(-0.65%)
Nov 24, 2020 13.87 14.45 13.86 14.10 213,264 +0.60(+4.42%)
Nov 23, 2020 12.85 13.57 12.85 13.50 204,175 +0.77(+6.03%)
Nov 20, 2020 13.02 13.12 12.73 12.73 340,740 -0.31(-2.34%)
Nov 19, 2020 12.54 13.09 12.46 13.04 243,390 +0.53(+4.21%)
Nov 18, 2020 12.64 13.13 12.51 12.51 283,591 -0.04(-0.34%)
Nov 17, 2020 12.18 12.58 11.94 12.55 163,909 +0.29(+2.35%)
Nov 16, 2020 12.05 12.50 12.01 12.27 205,404 +0.70(+6.07%)
Nov 13, 2020 11.30 11.71 11.30 11.56 87,167 +0.30(+2.68%)
Nov 12, 2020 11.29 11.58 11.09 11.26 135,155 -0.16(-1.41%)
Nov 11, 2020 11.75 11.76 11.26 11.42 111,651 -0.15(-1.33%)
Nov 10, 2020 11.28 11.60 11.17 11.58 144,990 +0.51(+4.63%)
Nov 09, 2020 10.67 11.36 10.65 11.06 309,014 +1.30(+13.30%)
Nov 06, 2020 10.25 10.40 9.724 9.766 180,745 -0.51(-4.99%)
Nov 05, 2020 10.04 10.31 9.970 10.28 172,608 +0.32(+3.17%)
Nov 04, 2020 9.970 10.22 9.689 9.963 122,560 +0.07(+0.71%)
Nov 03, 2020 9.907 10.10 9.843 9.893 54,482 +0.16(+1.66%)
Nov 02, 2020 9.871 9.977 9.675 9.731 72,054 +0.02(+0.22%)
Oct 30, 2020 9.759 9.893 9.506 9.710 53,126 -0.15(-1.50%)
Oct 29, 2020 9.619 9.921 9.345 9.857 105,353 +0.24(+2.48%)
Oct 28, 2020 10.00 10.00 9.462 9.619 193,610 -0.60(-5.84%)
Oct 27, 2020 10.38 10.48 10.15 10.22 144,707 -0.27(-2.55%)
Oct 26, 2020 10.69 10.79 10.21 10.48 149,961 -0.39(-3.61%)
Oct 23, 2020 10.93 11.02 10.69 10.88 91,725 -0.03(-0.26%)
Oct 22, 2020 10.19 10.90 10.19 10.90 102,755 +0.72(+7.03%)
Oct 21, 2020 10.27 10.32 10.18 10.19 43,828 -0.11(-1.02%)
Oct 20, 2020 10.15 10.45 10.07 10.29 176,561 +0.18(+1.73%)
Oct 19, 2020 10.37 10.50 10.09 10.12 237,460 -0.20(-1.94%)
Oct 16, 2020 10.64 10.67 10.32 10.32 523,174 -0.28(-2.67%)
Oct 15, 2020 10.40 10.66 10.23 10.60 75,381 +0.02(+0.20%)
Oct 14, 2020 10.35 10.86 10.35 10.58 98,867 +0.24(+2.34%)
Oct 13, 2020 10.37 10.50 10.23 10.34 121,258 -0.06(-0.60%)
Oct 12, 2020 10.37 10.44 10.21 10.40 89,349 +0.01(+0.13%)
Oct 09, 2020 10.51 10.54 10.22 10.39 109,471 -0.02(-0.20%)
Oct 08, 2020 9.765 10.42 9.724 10.41 245,544 +0.76(+7.87%)
Oct 07, 2020 9.696 9.696 9.530 9.648 99,288 +0.08(+0.79%)
Oct 06, 2020 9.979 10.06 9.413 9.572 116,581 -0.22(-2.26%)
Oct 05, 2020 9.523 9.806 9.391 9.793 167,384 +0.46(+4.88%)
Oct 02, 2020 8.902 9.347 8.846 9.337 149,002 +0.22(+2.42%)
Oct 01, 2020 9.288 9.344 8.940 9.116 133,717 -0.22(-2.37%)
Sep 30, 2020 9.572 9.793 9.219 9.337 154,647 -0.22(-2.31%)
Sep 29, 2020 9.295 9.595 9.157 9.558 80,119 +0.28(+3.05%)
Sep 28, 2020 9.074 9.360 8.957 9.275 142,540 +0.33(+3.71%)
Sep 25, 2020 8.929 9.005 8.705 8.943 97,163 +0.08(+0.94%)
Sep 24, 2020 8.985 9.054 8.563 8.860 251,597 -0.19(-2.14%)
Sep 23, 2020 9.668 9.813 9.040 9.054 187,728 -0.58(-6.02%)
Sep 22, 2020 9.848 10.08 9.608 9.634 168,165 -0.18(-1.83%)
Sep 21, 2020 9.924 9.924 9.599 9.813 186,877 -0.34(-3.33%)
Sep 18, 2020 10.28 10.28 9.995 10.15 267,256 -0.14(-1.39%)
Sep 17, 2020 10.29 10.46 10.06 10.29 100,095 -0.14(-1.37%)
Sep 16, 2020 10.20 10.69 10.16 10.44 236,643 +0.31(+3.09%)
Sep 15, 2020 10.53 10.53 10.12 10.12 177,569 -0.29(-2.74%)
Sep 14, 2020 10.18 10.50 10.12 10.41 172,297 +0.30(+2.96%)
Sep 11, 2020 10.28 10.43 10.03 10.11 174,835 -0.12(-1.20%)
Sep 10, 2020 10.60 10.65 10.22 10.23 321,998 -0.39(-3.71%)
Sep 09, 2020 10.69 10.73 10.51 10.63 298,795 +0.06(+0.58%)
Sep 08, 2020 10.76 10.76 10.36 10.57 145,092 -0.35(-3.18%)
Sep 04, 2020 11.06 11.14 10.54 10.91 200,589 -0.06(-0.56%)
Sep 03, 2020 11.12 11.24 10.91 10.97 164,701 -0.22(-2.00%)
Sep 02, 2020 11.23 11.35 11.12 11.20 151,563 -0.03(-0.30%)
Sep 01, 2020 11.33 11.36 11.16 11.23 76,652 -0.14(-1.20%)
Aug 31, 2020 11.70 11.70 11.33 11.37 90,377 -0.26(-2.22%)
Aug 28, 2020 11.31 11.68 11.22 11.63 158,057 +0.31(+2.76%)
Aug 27, 2020 11.07 11.33 10.99 11.31 77,839 +0.22(+2.02%)
Aug 26, 2020 11.58 11.58 11.05 11.09 185,288 -0.47(-4.06%)
Aug 25, 2020 11.92 11.92 11.33 11.56 173,145 -0.19(-1.60%)
Aug 24, 2020 11.89 11.93 11.69 11.75 84,054 -0.08(-0.66%)
Aug 21, 2020 11.86 11.86 11.60 11.82 102,722 -0.18(-1.47%)
Aug 20, 2020 11.96 12.03 11.67 12.00 173,926 -0.01(-0.11%)
Aug 19, 2020 12.12 12.32 11.96 12.01 133,632 -0.15(-1.27%)
Aug 18, 2020 12.54 12.56 12.10 12.17 173,962 -0.38(-3.04%)
Aug 17, 2020 12.62 12.68 12.48 12.55 91,685 -0.11(-0.85%)
Aug 14, 2020 12.54 12.78 12.54 12.66 89,200 +0.02(+0.16%)
Aug 13, 2020 12.75 12.79 12.42 12.64 175,057 -0.12(-0.95%)
Aug 12, 2020 12.64 12.82 12.64 12.76 96,244 +0.23(+1.82%)
Aug 11, 2020 12.91 13.07 12.47 12.53 193,236 -0.17(-1.37%)
Aug 10, 2020 12.26 12.72 12.26 12.70 180,489 +0.53(+4.35%)
Aug 07, 2020 12.23 12.23 11.99 12.17 50,716 -0.11(-0.87%)
Aug 06, 2020 12.05 12.38 12.02 12.28 124,484 +0.29(+2.46%)
Aug 05, 2020 11.85 12.13 11.73 11.99 135,982 +0.27(+2.35%)
Aug 04, 2020 11.48 11.73 11.36 11.71 79,299 +0.25(+2.22%)
Aug 03, 2020 11.47 11.66 11.28 11.46 64,296 +0.15(+1.30%)
Jul 31, 2020 11.49 11.52 11.07 11.31 101,730 -0.14(-1.23%)
Jul 30, 2020 11.59 11.59 11.35 11.45 63,690 -0.27(-2.34%)
Jul 29, 2020 11.38 11.82 11.32 11.73 67,349 +0.46(+4.04%)
Jul 28, 2020 11.27 11.42 11.25 11.27 36,927 -0.01(-0.06%)
Jul 27, 2020 11.41 11.44 11.15 11.28 193,370 -0.15(-1.29%)
Jul 24, 2020 11.50 11.62 11.34 11.42 58,621 -0.14(-1.22%)
Jul 23, 2020 11.69 11.80 11.41 11.56 99,969 -0.15(-1.32%)
Jul 22, 2020 11.81 11.93 11.65 11.72 82,989 -0.23(-1.96%)
Jul 21, 2020 11.35 12.03 11.35 11.95 131,055 +0.75(+6.70%)
Jul 20, 2020 11.26 11.42 11.14 11.20 208,914 +0.09(+0.84%)
Jul 17, 2020 11.22 11.53 11.10 11.11 67,945 -0.01(-0.12%)
Jul 16, 2020 11.04 11.30 10.78 11.12 186,558 -0.03(-0.24%)
Jul 15, 2020 10.57 11.19 10.55 11.15 88,595 +0.87(+8.42%)
Jul 14, 2020 10.22 10.40 10.14 10.28 100,008 +0.04(+0.39%)
Jul 13, 2020 10.61 10.64 10.16 10.24 87,696 -0.31(-2.94%)
Jul 10, 2020 10.22 10.55 10.12 10.55 117,277 +0.20(+1.98%)
Jul 09, 2020 10.88 10.88 10.30 10.35 112,864 -0.56(-5.09%)
Jul 08, 2020 11.02 11.13 10.73 10.90 78,639 -0.03(-0.24%)
Jul 07, 2020 10.67 11.18 10.58 10.93 149,741 +0.13(+1.22%)
Jul 06, 2020 11.38 11.53 10.54 10.80 184,845 -0.42(-3.71%)
Jul 02, 2020 11.60 11.60 11.13 11.21 67,793 -0.21(-1.85%)
Jul 01, 2020 11.52 11.89 11.16 11.43 85,464 -0.07(-0.63%)
Jun 30, 2020 11.17 11.56 11.12 11.50 152,786 +0.22(+1.93%)
Jun 29, 2020 11.49 11.54 11.17 11.28 148,729 -0.10(-0.87%)
Jun 26, 2020 12.10 12.10 11.20 11.38 199,296 -0.72(-5.95%)
Jun 25, 2020 11.93 12.51 11.84 12.10 161,927 -0.13(-1.08%)
Jun 24, 2020 12.92 12.92 11.86 12.23 348,715 -1.02(-7.73%)
Jun 23, 2020 13.68 13.84 13.18 13.26 72,265 -0.28(-2.05%)
Jun 22, 2020 13.35 13.58 12.99 13.53 73,187 +0.24(+1.79%)
Jun 19, 2020 13.87 14.06 13.27 13.30 52,983 -0.16(-1.16%)
Jun 18, 2020 13.34 13.83 13.34 13.45 115,454 -0.05(-0.39%)
Jun 17, 2020 13.92 14.03 13.39 13.50 105,231 -0.50(-3.54%)
Jun 16, 2020 14.62 14.71 13.75 14.00 169,045 +0.20(+1.47%)
Jun 15, 2020 12.41 13.97 11.96 13.80 143,047 +0.92(+7.15%)
Jun 12, 2020 13.42 13.61 12.60 12.88 106,119 +0.16(+1.23%)
Jun 11, 2020 13.52 13.97 12.52 12.72 285,570 -2.16(-14.49%)
Jun 10, 2020 15.13 15.13 14.38 14.88 150,683 -0.42(-2.73%)
Jun 09, 2020 16.06 16.16 14.73 15.29 186,245 -1.03(-6.28%)
Jun 08, 2020 16.40 16.59 15.84 16.32 157,859 +0.86(+5.53%)
Jun 05, 2020 15.01 15.76 15.01 15.46 158,337 +1.03(+7.15%)
Jun 04, 2020 13.95 14.50 13.91 14.43 96,420 +0.27(+1.94%)
Jun 03, 2020 13.65 14.20 13.62 14.16 91,478 +0.54(+3.98%)
Jun 02, 2020 13.35 13.68 13.31 13.62 76,971 +0.33(+2.51%)
Jun 01, 2020 13.27 13.59 13.13 13.28 87,731 +0.03(+0.25%)
May 29, 2020 13.32 13.32 12.74 13.25 60,946 -0.05(-0.39%)
May 28, 2020 13.58 13.58 13.22 13.30 67,812 -0.23(-1.69%)
May 27, 2020 13.77 13.77 13.06 13.53 78,768 +0.11(+0.83%)
May 26, 2020 13.43 13.53 13.08 13.42 232,846 +0.54(+4.16%)
May 22, 2020 12.81 12.90 12.34 12.88 64,774 +0.07(+0.56%)
May 21, 2020 13.03 13.08 12.51 12.81 121,771 -0.11(-0.86%)
May 20, 2020 12.70 13.22 12.62 12.92 210,666 +0.48(+3.88%)
May 19, 2020 12.26 12.61 11.97 12.44 164,438 +0.27(+2.23%)
May 18, 2020 11.69 12.33 11.69 12.17 324,408 +1.03(+9.21%)
May 15, 2020 10.62 11.21 10.61 11.14 98,877 +0.48(+4.48%)
May 14, 2020 10.41 10.99 10.02 10.67 108,058 +0.04(+0.36%)
May 13, 2020 11.18 11.18 10.35 10.63 148,482 -0.43(-3.85%)
May 12, 2020 11.10 11.55 11.00 11.05 109,073 +0.02(+0.18%)
May 11, 2020 11.14 11.18 10.81 11.03 87,329 -0.21(-1.84%)
May 08, 2020 10.90 11.25 10.77 11.24 75,630 +0.57(+5.32%)
May 07, 2020 10.97 11.12 10.63 10.67 157,408 +0.05(+0.43%)
May 06, 2020 11.13 11.31 10.45 10.63 109,350 -0.46(-4.13%)
May 05, 2020 11.51 11.69 10.97 11.09 93,637 +0.04(+0.35%)
May 04, 2020 10.47 11.12 10.21 11.05 156,180 +0.27(+2.51%)
May 01, 2020 11.45 11.45 10.71 10.78 212,322 -0.94(-7.99%)
Apr 30, 2020 12.22 12.46 11.47 11.71 259,642 -0.29(-2.42%)
Apr 29, 2020 10.99 12.04 10.99 12.00 448,807 +1.41(+13.28%)
Apr 28, 2020 10.19 10.76 10.19 10.59 111,763 +0.41(+3.99%)
Apr 27, 2020 10.09 10.20 9.730 10.19 179,162 +0.13(+1.33%)
Apr 24, 2020 10.40 10.63 9.859 10.05 189,850 -0.04(-0.37%)
Apr 23, 2020 9.337 10.13 9.266 10.09 185,487 +0.99(+10.84%)
Apr 22, 2020 9.085 9.311 8.891 9.104 115,492 +0.35(+4.06%)
Apr 21, 2020 8.188 8.904 8.188 8.750 212,269 -0.04(-0.47%)
Apr 20, 2020 8.453 9.215 8.066 8.791 206,110 -0.09(-0.98%)
Apr 17, 2020 8.308 8.948 8.308 8.879 178,466 +0.69(+8.44%)
Apr 16, 2020 8.460 8.460 8.124 8.188 132,907 -0.09(-1.07%)
Apr 15, 2020 8.555 8.555 8.017 8.277 215,310 -0.56(-6.31%)
Apr 14, 2020 8.650 8.936 8.524 8.834 182,780 +0.47(+5.61%)
Apr 13, 2020 8.669 8.872 8.359 8.365 100,902 +0.14(+1.69%)
Apr 09, 2020 8.194 8.967 7.858 8.226 180,360 +0.59(+7.72%)
Apr 08, 2020 7.522 7.877 7.427 7.636 355,634 +0.25(+3.34%)
Apr 07, 2020 7.516 7.991 7.389 7.389 165,836 +0.15(+2.01%)
Apr 06, 2020 7.136 7.535 7.003 7.244 251,136 +0.15(+2.05%)
Apr 03, 2020 7.446 7.462 6.535 7.098 137,439 -0.08(-1.15%)
Apr 02, 2020 7.383 7.922 6.979 7.180 228,118 +0.37(+5.40%)
Apr 01, 2020 6.420 6.813 6.337 6.813 181,756 -0.03(-0.41%)
Mar 31, 2020 6.407 6.962 6.223 6.840 157,101 +0.44(+6.87%)
Mar 30, 2020 6.718 6.718 5.957 6.401 148,589 -0.19(-2.88%)
Mar 27, 2020 6.971 7.097 6.464 6.591 88,807 -0.63(-8.77%)
Mar 26, 2020 7.225 7.605 6.844 7.225 148,594 +0.00(+0.00%)
Mar 25, 2020 6.527 7.415 6.211 7.225 272,510 +0.70(+10.68%)
Mar 24, 2020 6.971 6.971 6.464 6.527 114,742 +0.19(+3.00%)
Mar 23, 2020 7.161 7.415 6.337 6.337 177,595 -1.14(-15.25%)
Mar 20, 2020 6.972 8.549 6.654 7.478 285,057 +2.85(+61.64%)
Mar 19, 2020 3.997 5.165 3.777 4.626 387,944 +0.90(+24.10%)
Mar 18, 2020 4.806 4.806 3.234 3.728 596,116 -1.26(-25.23%)
Mar 17, 2020 5.839 5.839 4.986 4.986 356,829 -0.76(-13.28%)
Mar 16, 2020 6.064 6.288 5.569 5.749 469,620 -0.99(-14.67%)
Mar 13, 2020 6.827 7.186 6.311 6.737 333,875 +0.54(+8.70%)
Mar 12, 2020 7.007 7.007 6.198 6.198 378,025 -1.75(-22.03%)
Mar 11, 2020 7.860 8.399 7.501 7.950 463,947 -0.22(-2.75%)
Mar 10, 2020 8.040 8.489 6.513 8.175 798,438 +1.21(+17.42%)
Mar 09, 2020 8.983 9.198 6.917 6.962 1,072,540 -5.12(-42.38%)
Mar 06, 2020 13.07 13.07 11.95 12.08 560,035 -1.30(-9.73%)
Mar 05, 2020 13.88 13.88 13.25 13.38 306,784 -0.72(-5.10%)
Mar 04, 2020 14.51 14.60 13.92 14.10 224,513 -0.18(-1.26%)
Mar 03, 2020 14.82 15.18 13.97 14.28 277,942 -0.40(-2.75%)
Mar 02, 2020 14.37 14.96 13.92 14.69 422,385 +0.76(+5.48%)
Feb 28, 2020 13.16 14.01 12.80 13.92 570,767 +0.18(+1.31%)
Feb 27, 2020 14.06 14.37 13.29 13.74 673,898 -0.94(-6.42%)
Feb 26, 2020 15.54 15.68 14.60 14.69 454,724 -0.72(-4.66%)
Feb 25, 2020 16.48 16.57 15.32 15.41 400,821 -0.94(-5.77%)
Feb 24, 2020 16.66 16.75 16.21 16.35 317,684 -0.81(-4.71%)
Feb 21, 2020 17.61 17.61 17.02 17.16 271,045 -0.45(-2.55%)
Feb 20, 2020 17.79 17.79 17.56 17.61 157,983 +2.38(+15.63%)
Feb 19, 2020 15.46 15.46 15.15 15.23 209,648 -0.08(-0.50%)
Feb 18, 2020 15.26 15.30 15.23 15.30 178,590 +0.00(+0.00%)
Feb 14, 2020 15.42 15.55 15.30 15.30 139,331 -0.08(-0.50%)
Feb 13, 2020 15.57 15.72 15.30 15.38 249,743 -0.19(-1.23%)
Feb 12, 2020 15.26 15.61 15.22 15.57 366,693 +0.46(+3.03%)
Feb 11, 2020 15.15 15.22 15.07 15.11 151,061 +0.15(+1.02%)
Feb 10, 2020 15.38 15.38 14.92 14.96 329,772 -0.38(-2.49%)
Feb 07, 2020 15.53 15.53 15.30 15.34 232,489 -0.23(-1.47%)
Feb 06, 2020 15.76 15.91 15.57 15.57 190,072 -0.23(-1.45%)
Feb 05, 2020 15.68 16.03 15.68 15.80 169,557 +0.31(+1.97%)
Feb 04, 2020 15.30 15.68 15.30 15.49 251,675 +0.34(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback