Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 25.93 | 53 | +0.15(+0.58%) | |||
| Jan 23, 2023 | 25.78 | 0 | +0.17(+0.66%) | |||
| Jan 17, 2023 | 25.61 | 0 | +0.74(+2.98%) | |||
| Jan 10, 2023 | 24.87 | 0 | -0.04(-0.16%) | |||
| Jan 09, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 300 | +0.19(+0.77%) |
| Jan 06, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 2,800 | +0.71(+2.96%) |
| Jan 03, 2023 | 24.01 | 0 | +0.31(+1.31%) | |||
| Dec 28, 2022 | 23.70 | 0 | -0.37(-1.54%) | |||
| Dec 16, 2022 | 24.07 | 0 | -0.53(-2.15%) | |||
| Dec 15, 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 2,700 | +0.20(+0.82%) |
| Dec 08, 2022 | 24.40 | 0 | +0.06(+0.25%) | |||
| Nov 23, 2022 | 24.34 | 0 | +0.61(+2.57%) | |||
| Nov 21, 2022 | 23.73 | 0 | +0.06(+0.25%) | |||
| Nov 18, 2022 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | +0.91(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
