Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 27.97 | 0 | +0.57(+2.08%) | |||
| Jan 27, 2022 | 27.40 | 0 | -1.42(-4.93%) | |||
| Jan 17, 2022 | 28.82 | 4 | +0.12(+0.42%) | |||
| Jan 14, 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 1,000 | -0.18(-0.62%) |
| Jan 12, 2022 | 28.88 | 0 | +0.43(+1.51%) | |||
| Jan 10, 2022 | 28.45 | 28.45 | 28.45 | 0 | -0.04(-0.14%) | |
| Jan 07, 2022 | 28.49 | 28.49 | 28.49 | 28.49 | 597 | -0.53(-1.83%) |
| Jan 04, 2022 | 29.02 | 29.02 | 29.02 | 0 | -0.07(-0.24%) | |
| Dec 30, 2021 | 29.09 | 29.09 | 29.09 | 0 | +0.16(+0.55%) | |
| Dec 29, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 223 | -0.09(-0.31%) |
| Dec 24, 2021 | 29.02 | 29.02 | 29.02 | 0 | +0.39(+1.36%) | |
| Dec 22, 2021 | 28.63 | 28.63 | 28.63 | 109 | +0.28(+0.99%) | |
| Dec 21, 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 1,100 | +0.13(+0.46%) |
| Dec 17, 2021 | 28.22 | 28.22 | 28.22 | 0 | -0.13(-0.46%) | |
| Dec 16, 2021 | 28.46 | 28.46 | 28.35 | 28.35 | 200 | +0.24(+0.85%) |
| Dec 14, 2021 | 28.11 | 28.11 | 28.11 | 0 | -0.20(-0.71%) | |
| Dec 13, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 145 | -0.30(-1.05%) |
| Dec 10, 2021 | 28.56 | 28.61 | 28.56 | 28.61 | 3,575 | -0.15(-0.52%) |
| Dec 09, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | -0.22(-0.76%) |
| Dec 08, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 100 | +0.37(+1.29%) |
| Dec 06, 2021 | 28.61 | 28.61 | 28.61 | 0 | -0.54(-1.85%) | |
| Nov 26, 2021 | 29.15 | 29.15 | 29.15 | 0 | -1.06(-3.51%) | |
| Nov 19, 2021 | 30.21 | 30.21 | 30.21 | 0 | -0.36(-1.18%) | |
| Nov 17, 2021 | 30.57 | 30.57 | 30.57 | 33 | -0.13(-0.42%) | |
| Nov 12, 2021 | 30.70 | 30.70 | 30.70 | 50 | +0.16(+0.52%) | |
| Nov 09, 2021 | 30.54 | 30.54 | 30.54 | 30.54 | 1,105 | +0.89(+3.00%) |
| Nov 03, 2021 | 29.65 | 29.65 | 29.65 | 109 | +0.14(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
