Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jan 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,500 | +0.00(+0.00%) |
| Jan 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,000 | +0.03(+25.00%) |
| Jan 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,300 | -0.03(-20.00%) |
| Jan 20, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 71,000 | +0.00(+0.00%) |
| Jan 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,000 | +0.03(+25.00%) |
| Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.03(-20.00%) |
| Jan 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.01(+3.45%) |
| Jan 13, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
| Jan 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
| Jan 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | -0.04(-26.67%) |
| Jan 05, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jan 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
| Dec 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
| Dec 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
| Dec 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Dec 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,100 | -0.01(-7.69%) |
| Dec 12, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Dec 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Dec 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
| Dec 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Nov 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
| Nov 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Nov 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
