Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2017 | 3.644 | 3.644 | 3.644 | 0 | -0.06(-1.52%) | |
| Jan 04, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) | |
| Jan 03, 2017 | 3.650 | 3.650 | 3.650 | 3.650 | 125 | -0.02(-0.41%) |
| Dec 23, 2016 | 3.665 | 3.665 | 3.665 | 0 | +0.02(+0.41%) | |
| Dec 19, 2016 | 3.650 | 3.650 | 3.650 | 2 | -0.05(-1.35%) | |
| Dec 13, 2016 | 3.700 | 3.700 | 3.700 | 81 | -0.15(-3.90%) | |
| Nov 30, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.06(+1.58%) | |
| Nov 29, 2016 | 3.790 | 3.790 | 3.790 | 3.790 | 1,500 | +0.04(+1.07%) |
| Nov 28, 2016 | 3.800 | 3.800 | 3.750 | 3.750 | 200 | -0.20(-5.06%) |
| Nov 25, 2016 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | -0.05(-1.25%) |
| Nov 18, 2016 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
| Nov 17, 2016 | 4.000 | 4.250 | 4.000 | 4.250 | 263 | +0.05(+1.19%) |
| Nov 11, 2016 | 4.200 | 4.200 | 4.200 | 0 | -0.10(-2.33%) | |
| Nov 10, 2016 | 4.300 | 4.300 | 4.300 | 4.300 | 1,300 | +0.00(+0.00%) |
| Nov 09, 2016 | 4.300 | 4.300 | 4.300 | 4.300 | 400 | -0.03(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
