Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-28.57%) |
| Jan 16, 2014 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) | |
| Jan 15, 2014 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 5,600 | +0.00(+22.50%) |
| Jan 09, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Jan 06, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
| Dec 30, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | -0.00(-28.57%) |
| Dec 16, 2013 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+40.00%) | |
| Dec 12, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Dec 09, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
| Dec 06, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 19,180 | +0.00(+0.00%) |
| Dec 03, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Nov 21, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-2.78%) |
| Nov 18, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-10.00%) | |
| Nov 14, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-18.37%) | |
| Nov 11, 2013 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+32.43%) | |
| Nov 08, 2013 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 104,000 | +0.00(+0.00%) |
| Nov 07, 2013 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 4,900 | +0.00(+0.00%) |
| Nov 06, 2013 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 87,500 | +0.00(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
