Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-83.33%) | |
| Jan 27, 2012 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+110.00%) |
| Jan 25, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-52.38%) | |
| Jan 23, 2012 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+223.08%) | |
| Jan 13, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 29, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
| Dec 27, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) |
| Dec 21, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-61.54%) |
| Dec 20, 2011 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,000 | +0.00(+56.00%) |
| Dec 13, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) |
| Dec 07, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) |
| Dec 02, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
| Dec 01, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200,000 | +0.00(+0.00%) |
| Nov 30, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,650 | +0.00(+54.55%) |
| Nov 23, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-69.44%) | |
| Nov 14, 2011 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Nov 08, 2011 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-2.70%) | |
| Nov 07, 2011 | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 415,000 | +0.00(+19.35%) |
| Nov 03, 2011 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
