Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
| Jan 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
| Jan 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.04(+40.00%) |
| Dec 30, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Dec 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Dec 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.02(+18.18%) |
| Dec 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Nov 28, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
| Nov 13, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
| Nov 11, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
| Nov 10, 2014 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 700 | -0.02(-8.70%) |
| Nov 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
