Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Jan 22, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Jan 07, 2021		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Jan 05, 2021		0.0040	0.0040	0.0040	0	+0.00(+1233.33%)
Jan 04, 2021	0.0003	0.0003	0.0003	0.0003	94,167	+0.00(+0.00%)
Dec 31, 2020		0.0003	0.0003	0.0003	7,000	+0.00(+0.00%)
Dec 30, 2020	0.0020	0.0020	0.0003	0.0003	7,000	-0.00(-85.00%)
Dec 29, 2020	0.0030	0.0030	0.0003	0.0020	10,400	-0.00(-33.33%)
Dec 28, 2020	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+1400.00%)
Dec 22, 2020		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Dec 21, 2020	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+150.00%)
Dec 18, 2020	0.0004	0.0004	0.0004	0.0004	210,000	+0.00(+0.00%)
Dec 17, 2020	0.0050	0.0050	0.0004	0.0004	20,100	+0.00(+33.33%)
Dec 15, 2020		0.0003	0.0003	0.0003	0	-0.00(-92.50%)
Dec 14, 2020	0.0050	0.0050	0.0040	0.0040	2,610	+0.00(+3900.00%)
Dec 11, 2020	0.0050	0.0050	0.0001	0.0001	105,400	-0.01(-98.97%)
Dec 10, 2020	0.0097	0.0097	0.0097	0.0097	100	+0.01(+3133.33%)
Dec 09, 2020	0.0097	0.0097	0.0003	0.0003	1,775	-0.01(-96.91%)
Dec 08, 2020	0.0097	0.0097	0.0097	0.0097	100	+0.01(+9600.00%)
Dec 07, 2020	0.0001	0.0160	0.0001	0.0001	450	-0.01(-98.89%)
Dec 04, 2020	0.0090	0.0090	0.0090	0.0090	300	-0.00(-21.74%)
Dec 03, 2020	0.0115	0.0115	0.0115	0.0115	300	+0.01(+11400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Southwest Casino Corp (OP: SWCC )

Historical Prices

Popular Pages