Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jan 17, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-27.27%) | |
| Jan 13, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 655 | -0.00(-21.43%) |
| Jan 11, 2012 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.71%) | |
| Jan 10, 2012 | 0.0140 | 0.0180 | 0.0140 | 0.0141 | 43,199 | +0.00(+48.42%) |
| Jan 06, 2012 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.01(+137.50%) | |
| Dec 30, 2011 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-55.06%) | |
| Dec 29, 2011 | 0.0050 | 0.0089 | 0.0050 | 0.0089 | 55,000 | +0.00(+27.14%) |
| Dec 28, 2011 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 5,270 | +0.00(+48.94%) |
| Dec 27, 2011 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 29,000 | -0.00(-32.86%) |
| Dec 22, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) |
| Dec 21, 2011 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 10,800 | +0.00(+50.00%) |
| Dec 19, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-55.06%) |
| Dec 15, 2011 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+122.50%) |
| Dec 14, 2011 | 0.0100 | 0.0100 | 0.0040 | 0.0040 | 187,450 | -0.01(-73.33%) |
| Dec 12, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Dec 09, 2011 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | 44,000 | +0.00(+50.00%) |
| Dec 08, 2011 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 194,000 | +0.01(+150.00%) |
| Dec 07, 2011 | 0.0075 | 0.0075 | 0.0040 | 0.0040 | 224,000 | -0.01(-59.60%) |
| Dec 05, 2011 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+32.00%) | |
| Dec 01, 2011 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
| Nov 30, 2011 | 0.0060 | 0.0090 | 0.0060 | 0.0070 | 32,625 | +0.00(+16.67%) |
| Nov 29, 2011 | 0.0099 | 0.0099 | 0.0054 | 0.0060 | 11,125 | -0.00(-39.39%) |
| Nov 28, 2011 | 0.0100 | 0.0100 | 0.0050 | 0.0099 | 228,500 | -0.00(-3.88%) |
| Nov 25, 2011 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 9,500 | +0.00(+3.00%) |
| Nov 22, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) |
| Nov 21, 2011 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 15,000 | +0.00(+6.25%) |
| Nov 16, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+11.11%) |
| Nov 11, 2011 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-34.55%) | |
| Nov 07, 2011 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Nov 04, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,220 | -0.00(-16.67%) |
| Nov 03, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,000 | -0.01(-40.00%) |
| Nov 02, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
