Financial News
Shimano Inc (OP: SHMDF )
159.50
-0.03
(-0.02%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 143.30 | 0 | -4.70(-3.18%) | |||
| Jan 23, 2024 | 148.00 | 0 | +7.50(+5.34%) | |||
| Jan 19, 2024 | 140.50 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 140.50 | 200 | -14.50(-9.35%) | |||
| Jan 09, 2024 | 155.00 | 0 | +3.38(+2.23%) | |||
| Jan 04, 2024 | 151.62 | 0 | -1.47(-0.96%) | |||
| Jan 02, 2024 | 153.10 | 0 | +3.35(+2.24%) | |||
| Dec 29, 2023 | 150.50 | 150.50 | 149.75 | 149.75 | 100 | -5.50(-3.54%) |
| Dec 28, 2023 | 153.75 | 155.25 | 153.50 | 155.25 | 115 | +8.71(+5.94%) |
| Dec 27, 2023 | 146.54 | 146.54 | 146.54 | 146.54 | 1 | +0.29(+0.20%) |
| Dec 19, 2023 | 146.25 | 0 | -3.75(-2.50%) | |||
| Dec 18, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 4 | -0.86(-0.57%) |
| Dec 15, 2023 | 150.86 | 150.86 | 150.86 | 150.86 | 100 | +4.24(+2.89%) |
| Dec 14, 2023 | 146.50 | 146.62 | 146.50 | 146.62 | 247 | -6.25(-4.09%) |
| Dec 12, 2023 | 152.87 | 0 | -1.13(-0.73%) | |||
| Dec 05, 2023 | 154.00 | 0 | -0.25(-0.16%) | |||
| Dec 01, 2023 | 154.25 | 0 | -2.25(-1.44%) | |||
| Nov 29, 2023 | 156.50 | 0 | +0.75(+0.48%) | |||
| Nov 28, 2023 | 155.75 | 155.75 | 155.75 | 155.75 | 12 | +4.75(+3.15%) |
| Nov 27, 2023 | 155.56 | 155.56 | 150.88 | 151.00 | 127 | +3.59(+2.44%) |
| Nov 24, 2023 | 148.16 | 148.16 | 147.41 | 147.41 | 100 | -5.34(-3.50%) |
| Nov 22, 2023 | 152.75 | 152.75 | 152.75 | 152.75 | 100 | +1.65(+1.09%) |
| Nov 21, 2023 | 151.30 | 151.30 | 151.10 | 151.10 | 21 | +0.72(+0.48%) |
| Nov 17, 2023 | 150.38 | 0 | -0.62(-0.41%) | |||
| Nov 15, 2023 | 151.00 | 0 | -0.50(-0.33%) | |||
| Nov 08, 2023 | 151.50 | 2,500 | +1.50(+1.00%) | |||
| Nov 07, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | +4.00(+2.74%) |
| Nov 03, 2023 | 146.00 | 0 | -1.65(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
