Financial News
Norwegian Air Shuttle ASA (OP: NWARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2014 | 36.20 | 36.20 | 36.20 | 0 | +3.85(+11.90%) | |
| Jan 06, 2014 | 32.35 | 32.35 | 32.35 | 0 | +0.85(+2.70%) | |
| Dec 26, 2013 | 31.50 | 31.50 | 31.50 | 0 | +0.21(+0.67%) | |
| Dec 20, 2013 | 31.29 | 31.29 | 31.29 | 0 | +0.26(+0.85%) | |
| Dec 19, 2013 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | +0.71(+2.33%) |
| Dec 12, 2013 | 30.32 | 30.32 | 30.32 | 0 | -1.18(-3.75%) | |
| Dec 09, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -6.10(-16.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
