Financial News
Nippon Steel Ord (OP: NISTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 24.11 | 51 | +0.75(+3.23%) | |||
| Jan 23, 2024 | 23.35 | 0 | +0.35(+1.52%) | |||
| Jan 12, 2024 | 23.00 | 0 | +0.22(+0.97%) | |||
| Jan 04, 2024 | 22.78 | 0 | -0.22(-0.96%) | |||
| Dec 28, 2023 | 23.00 | 5 | +0.50(+2.22%) | |||
| Dec 22, 2023 | 22.50 | 2,432 | +0.41(+1.88%) | |||
| Dec 19, 2023 | 22.09 | 1,300 | -0.29(-1.27%) | |||
| Dec 18, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 331 | +0.00(+0.00%) |
| Dec 08, 2023 | 22.37 | 0 | -1.33(-5.61%) | |||
| Nov 24, 2023 | 23.70 | 0 | +2.43(+11.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
