Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0075	0.0080	0.0051	0.0080	299,678	+0.00(+14.29%)
Jan 29, 2015	0.0060	0.0070	0.0050	0.0070	134,965	-0.00(-21.35%)
Jan 28, 2015	0.0090	0.0098	0.0070	0.0089	258,643	+0.00(+11.25%)
Jan 27, 2015	0.0045	0.0100	0.0045	0.0080	981,449	+0.00(+100.00%)
Jan 15, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 14, 2015	0.0051	0.0051	0.0040	0.0040	118,333	-0.00(-31.03%)
Jan 13, 2015				0.0058	0	-0.00(-3.33%)
Jan 12, 2015	0.0065	0.0085	0.0055	0.0060	348,000	-0.00(-14.29%)
Jan 09, 2015	0.0060	0.0080	0.0060	0.0070	811,540	+0.00(+16.67%)
Jan 08, 2015	0.0099	0.0099	0.0056	0.0060	1,522,066	+0.00(+9.09%)
Jan 07, 2015	0.0050	0.0060	0.0048	0.0055	646,675	+0.00(+10.00%)
Jan 05, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 30, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 23, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 22, 2014	0.0026	0.0050	0.0026	0.0050	20,000	-0.00(-9.09%)
Dec 16, 2014		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Nov 25, 2014		0.0057	0.0057	0.0057	0	+0.00(+67.65%)
Nov 24, 2014	0.0032	0.0034	0.0030	0.0034	347,969	+0.00(+0.00%)
Nov 21, 2014	0.0034	0.0034	0.0034	0.0034	13,450	+0.00(+0.00%)
Nov 17, 2014		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Nov 14, 2014	0.0050	0.0050	0.0040	0.0040	120,000	-0.00(-33.33%)
Nov 13, 2014	0.0060	0.0060	0.0060	0.0060	225,000	+0.00(+50.00%)
Nov 12, 2014	0.0041	0.0041	0.0040	0.0040	1,600	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Northstar Electrncs (OP: NEIK )

Historical Prices

Popular Pages