Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
| Jan 23, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Jan 20, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
| Jan 19, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 49,350 | +0.00(+0.00%) |
| Jan 03, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 30, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 33,000 | +0.00(+0.00%) |
| Dec 29, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,370 | +0.00(+14.29%) |
| Dec 28, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,650 | -0.00(-22.22%) |
| Dec 23, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Dec 21, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | +0.00(+0.00%) |
| Dec 20, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 667 | +0.00(+0.00%) |
| Dec 19, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+0.00%) |
| Dec 16, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
| Dec 14, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Dec 13, 2011 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 26,000 | +0.00(+0.00%) |
| Dec 12, 2011 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 62,600 | -0.00(-25.00%) |
| Dec 07, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Nov 30, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Nov 29, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
| Nov 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 900 | +0.00(+0.00%) |
| Nov 22, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Nov 18, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Nov 15, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Nov 14, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 156,184 | +0.00(+0.00%) |
| Nov 09, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
| Nov 08, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 61,316 | -0.00(-16.67%) |
| Nov 07, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
