Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0540	0.0540	0.0510	0.0510	32,350	-0.01(-16.39%)
Jan 29, 2024				0.0610	0	+0.00(+3.39%)
Jan 24, 2024				0.0590	0	-0.00(-2.48%)
Jan 23, 2024	0.0550	0.0605	0.0500	0.0605	71,852	-0.01(-12.32%)
Jan 22, 2024	0.0690	0.0690	0.0690	0.0690	3,000	+0.00(+6.15%)
Jan 19, 2024	0.0600	0.0650	0.0600	0.0650	10,050	+0.00(+5.35%)
Jan 17, 2024				0.0617	0	+0.00(+3.18%)
Jan 16, 2024	0.0598	0.0598	0.0598	0.0598	8,500	+0.00(+8.73%)
Jan 12, 2024	0.0740	0.0740	0.0550	0.0550	9,055	-0.02(-25.37%)
Jan 11, 2024	0.0700	0.0740	0.0700	0.0737	53,687	+0.01(+22.83%)
Jan 10, 2024	0.0740	0.0740	0.0600	0.0600	19,833	-0.01(-18.92%)
Jan 09, 2024	0.0695	0.0740	0.0695	0.0740	10,000	-0.00(-2.63%)
Jan 08, 2024	0.0760	0.0760	0.0760	0.0760	1,000	+0.02(+26.67%)
Jan 05, 2024	0.0770	0.0770	0.0500	0.0600	43,000	-0.02(-22.08%)
Jan 04, 2024	0.0512	0.0770	0.0511	0.0770	20,400	+0.01(+11.59%)
Jan 03, 2024	0.0670	0.0690	0.0670	0.0690	2,400	-0.01(-10.39%)
Jan 02, 2024	0.0566	0.0770	0.0510	0.0770	52,200	+0.00(+2.80%)
Dec 29, 2023	0.0561	0.0810	0.0561	0.0749	11,625	+0.00(+5.49%)
Dec 27, 2023				0.0710	0	-0.02(-21.11%)
Dec 26, 2023	0.0900	0.1000	0.0551	0.0900	49,505	+0.00(+5.88%)
Dec 22, 2023	0.0551	0.0850	0.0520	0.0850	117,975	+0.01(+21.43%)
Dec 21, 2023	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
Dec 20, 2023	0.0621	0.0700	0.0530	0.0700	138,300	+0.00(+0.00%)
Dec 19, 2023	0.0711	0.0900	0.0540	0.0700	102,711	-0.02(-19.54%)
Dec 15, 2023				0.0870	0	-0.00(-2.14%)
Dec 14, 2023	0.0801	0.0900	0.0700	0.0889	36,575	-0.01(-10.20%)
Dec 13, 2023	0.0960	0.0990	0.0800	0.0990	38,853	+0.00(+3.13%)
Dec 12, 2023	0.0770	0.0960	0.0770	0.0960	6,156	-0.01(-4.95%)
Dec 11, 2023	0.1010	0.1010	0.1010	0.1010	2,000	+0.01(+13.74%)
Dec 08, 2023	0.1010	0.1010	0.0850	0.0888	7,700	-0.02(-15.35%)
Dec 07, 2023	0.1120	0.1170	0.0963	0.1049	27,654	-0.01(-10.34%)
Dec 06, 2023	0.1121	0.1250	0.1121	0.1170	13,792	-0.02(-12.69%)
Dec 05, 2023	0.1380	0.1450	0.1121	0.1340	15,830	-0.00(-2.90%)
Dec 04, 2023	0.1450	0.1450	0.1250	0.1380	36,731	-0.00(-1.43%)
Dec 01, 2023	0.1350	0.1450	0.1250	0.1400	34,109	+0.00(+1.45%)
Nov 30, 2023	0.1200	0.1500	0.1110	0.1380	181,821	+0.03(+24.32%)
Nov 29, 2023	0.0882	0.1113	0.0882	0.1110	7,900	-0.01(-7.50%)
Nov 28, 2023	0.1200	0.1300	0.1041	0.1200	69,598	-0.01(-6.98%)
Nov 27, 2023	0.1290	0.1290	0.1130	0.1290	48,936	+0.01(+7.95%)
Nov 24, 2023	0.1279	0.1369	0.1150	0.1195	115,800	-0.00(-1.65%)
Nov 22, 2023	0.0856	0.1279	0.0856	0.1215	175,630	+0.01(+10.45%)
Nov 21, 2023	0.1150	0.1150	0.0929	0.1100	35,068	+0.01(+10.00%)
Nov 20, 2023	0.0949	0.1050	0.0851	0.1000	161,472	+0.01(+5.49%)
Nov 17, 2023	0.0850	0.0948	0.0850	0.0948	19,564	+0.01(+11.53%)
Nov 16, 2023	0.0949	0.0949	0.0750	0.0850	28,957	-0.00(-4.39%)
Nov 15, 2023	0.0889	0.0889	0.0889	0.0889	10,000	-0.01(-6.32%)
Nov 14, 2023	0.0830	0.0949	0.0750	0.0949	23,111	+0.01(+11.78%)
Nov 13, 2023	0.0702	0.0949	0.0702	0.0849	19,270	-0.01(-9.68%)
Nov 10, 2023	0.0700	0.0940	0.0700	0.0940	20,647	+0.01(+5.62%)
Nov 09, 2023	0.0850	0.0990	0.0411	0.0890	195,702	+0.01(+17.11%)
Nov 08, 2023	0.0850	0.0890	0.0760	0.0760	43,722	-0.01(-6.17%)
Nov 06, 2023				0.0810	0	-0.00(-2.41%)
Nov 02, 2023				0.0830	0	+0.03(+66.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: MVCO )

Historical Prices

Popular Pages