Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2020 | 38.61 | 38.61 | 38.61 | 0 | -0.07(-0.18%) | |
| Jan 23, 2020 | 38.68 | 38.68 | 38.68 | 38,581 | +0.00(+0.00%) | |
| Jan 22, 2020 | 38.68 | 38.68 | 38.68 | 38.68 | 12,200 | +0.18(+0.46%) |
| Jan 17, 2020 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 38.50 | 38.50 | 38.50 | 0 | +0.03(+0.09%) | |
| Dec 27, 2019 | 38.47 | 38.47 | 38.47 | 0 | -0.06(-0.16%) | |
| Dec 24, 2019 | 38.53 | 38.53 | 38.53 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 38.53 | 38.53 | 38.53 | 0 | +0.13(+0.33%) | |
| Dec 18, 2019 | 38.40 | 38.40 | 38.40 | 0 | -0.35(-0.90%) | |
| Dec 16, 2019 | 38.75 | 38.75 | 38.75 | 0 | +0.83(+2.19%) | |
| Dec 10, 2019 | 37.92 | 37.92 | 37.92 | 0 | +0.35(+0.93%) | |
| Dec 05, 2019 | 37.57 | 37.57 | 37.57 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 37.57 | 37.57 | 37.57 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 37.57 | 37.57 | 37.57 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
