Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 28.30 | 28.30 | 28.30 | 350 | +0.04(+0.13%) | |
| Jan 14, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.46(-1.60%) | |
| Jan 11, 2016 | 28.72 | 28.72 | 28.72 | 0 | -2.78(-8.82%) | |
| Dec 24, 2015 | 31.50 | 31.50 | 31.50 | 0 | +0.25(+0.80%) | |
| Dec 22, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.40(+1.30%) | |
| Dec 21, 2015 | 30.85 | 30.85 | 30.85 | 30.85 | 480 | -0.36(-1.16%) |
| Dec 10, 2015 | 31.21 | 31.21 | 31.21 | 0 | -0.79(-2.46%) | |
| Dec 01, 2015 | 32.00 | 32.00 | 32.00 | 0 | -0.46(-1.41%) | |
| Nov 25, 2015 | 32.46 | 32.46 | 32.46 | 0 | -0.29(-0.89%) | |
| Nov 19, 2015 | 32.75 | 32.75 | 32.75 | 0 | +0.17(+0.53%) | |
| Nov 11, 2015 | 32.58 | 32.58 | 32.58 | 0 | +0.68(+2.13%) | |
| Nov 09, 2015 | 31.90 | 31.90 | 31.90 | 0 | +0.33(+1.05%) | |
| Nov 04, 2015 | 31.57 | 31.57 | 31.57 | 0 | +0.23(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
