Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
| Jan 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Jan 08, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+400.00%) | |
| Jan 03, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-7.12%) | |
| Dec 20, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+7.67%) | |
| Dec 18, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-7.12%) | |
| Dec 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+7.67%) | |
| Nov 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
