Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Jan 30, 2013	0.0011	0.0011	0.0011	0.0011	7,000	+0.00(+0.00%)
Jan 24, 2013	0.0011	0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Jan 14, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 10, 2013		0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Jan 09, 2013	0.0011	0.0011	0.0011	0.0011	2,000	-0.00(-63.33%)
Dec 31, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 28, 2012	0.0011	0.0030	0.0010	0.0030	178,037	+0.00(+172.73%)
Dec 27, 2012	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
Dec 26, 2012	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Dec 24, 2012	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Dec 21, 2012	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+10.00%)
Dec 18, 2012		0.0010	0.0010	0.0010	0	-0.01(-87.50%)
Dec 13, 2012		0.0080	0.0080	0.0080	0	+0.01(+1233.33%)
Dec 12, 2012	0.0080	0.0080	0.0006	0.0006	140,009	-0.01(-92.50%)
Dec 11, 2012	0.0006	0.0080	0.0006	0.0080	11,000	+0.01(+1233.33%)
Dec 06, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 03, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 26, 2012	0.0006	0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 24, 2012	0.0005	0.0005	0.0005	0.0005	4,261	+0.00(+0.00%)
Nov 23, 2012	0.0005	0.0005	0.0005	0.0005	4,261	-0.01(-93.75%)
Nov 14, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 13, 2012	0.0080	0.0080	0.0080	0.0080	1,000	+0.01(+1500.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fact Corp (OP: FCTOA )

Historical Prices

Popular Pages