Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0670
-0.0055
(-7.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-64.71%) | |
| Jan 13, 2017 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
| Jan 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,025 | +0.00(+0.00%) |
| Jan 11, 2017 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 6,475 | +0.01(+33.33%) |
| Jan 10, 2017 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 48,200 | +0.01(+150.00%) |
| Dec 30, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-60.00%) | |
| Dec 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Nov 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+6.42%) | |
| Nov 23, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+1.59%) | |
| Nov 17, 2016 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.78%) | |
| Nov 16, 2016 | 0.0188 | 0.0188 | 0.0180 | 0.0180 | 14,100 | -0.00(-10.00%) |
| Nov 15, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 204,500 | +0.01(+233.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
