Financial News
Brookmount Explorations Inc (OP: BMXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2012 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+43.27%) | |
| Jan 19, 2012 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
| Jan 13, 2012 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
| Dec 29, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
| Dec 28, 2011 | 0.0150 | 0.0150 | 0.0104 | 0.0104 | 20,750 | -0.00(-30.67%) |
| Dec 27, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,100 | +0.00(+0.00%) |
| Dec 19, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+44.23%) |
| Dec 05, 2011 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) |
| Nov 30, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.03(-74.00%) | |
| Nov 16, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Nov 15, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,650 | +0.00(+0.00%) |
| Nov 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Nov 10, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 09, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
