Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
| Dec 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.19%) | |
| Dec 08, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.30%) | |
| Dec 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+185.71%) | |
| Nov 26, 2014 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.02(-65.00%) | |
| Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
