Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
| Jan 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 57,279 | +0.00(+100.00%) |
| Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | -0.00(-66.67%) |
| Dec 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Dec 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,069 | +0.00(+0.00%) |
| Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,400 | +0.00(+0.00%) |
| Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,122 | +0.00(+0.00%) |
| Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Nov 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,875 | +0.00(+100.00%) |
| Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
| Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,645 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
