Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
0.3750
-0.0250
(-6.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2014 | 9.927 | 9.927 | 9.927 | 0 | +0.14(+1.38%) | |
| Jan 09, 2014 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | -0.32(-3.17%) |
| Jan 06, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.30(+3.08%) | |
| Dec 27, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.11(-1.11%) | |
| Dec 20, 2013 | 9.920 | 9.920 | 9.920 | 0 | +0.14(+1.43%) | |
| Dec 16, 2013 | 9.780 | 9.780 | 9.780 | 0 | -0.06(-0.61%) | |
| Dec 13, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.23(+2.39%) |
| Dec 06, 2013 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.05(-0.52%) |
| Dec 05, 2013 | 9.760 | 9.760 | 9.660 | 9.660 | 500 | -0.10(-1.02%) |
| Dec 04, 2013 | 9.790 | 9.790 | 9.760 | 9.760 | 900 | -0.14(-1.44%) |
| Nov 29, 2013 | 9.903 | 9.903 | 9.903 | 9.903 | 0 | -0.03(-0.27%) |
| Nov 27, 2013 | 9.967 | 9.974 | 9.910 | 9.930 | 2,600 | -0.12(-1.17%) |
| Nov 26, 2013 | 10.03 | 10.05 | 10.03 | 10.05 | 3,200 | -0.47(-4.49%) |
| Nov 18, 2013 | 10.52 | 10.52 | 10.52 | 0 | +0.61(+6.20%) | |
| Nov 12, 2013 | 9.906 | 9.906 | 9.906 | 0 | -0.03(-0.28%) | |
| Nov 11, 2013 | 9.933 | 9.933 | 9.933 | 9.933 | 1,000 | +0.03(+0.35%) |
| Nov 08, 2013 | 9.899 | 9.899 | 9.899 | 9.899 | 1,000 | +0.09(+0.89%) |
| Nov 07, 2013 | 9.812 | 9.812 | 9.812 | 9.812 | 100 | +0.07(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
