Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.09(-7.26%) | |
| Jan 25, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 2,982 | -0.01(-0.80%) |
| Jan 24, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.12(+10.62%) |
| Jan 23, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.11(-8.87%) |
| Jan 17, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Jan 16, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.01(-0.80%) |
| Jan 12, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 1.010 | 1.250 | 1.010 | 1.250 | 200 | +0.23(+22.55%) |
| Jan 09, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Jan 08, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 657 | +0.00(+0.00%) |
| Jan 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
| Jan 03, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |
| Jan 02, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
| Dec 31, 2012 | 1.010 | 1.010 | 0.7600 | 1.000 | 16,311 | -0.01(-0.99%) |
| Dec 28, 2012 | 1.200 | 1.200 | 1.010 | 1.010 | 3,644 | -0.18(-15.13%) |
| Dec 26, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.13(+12.26%) |
| Dec 24, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 26,000 | +0.06(+6.00%) |
| Dec 21, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 2,320 | +0.00(+0.00%) |
| Dec 20, 2012 | 1.000 | 1.150 | 0.9900 | 1.000 | 3,545 | +0.10(+11.11%) |
| Dec 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Dec 14, 2012 | 0.7971 | 1.000 | 0.7000 | 1.000 | 5,131 | +0.25(+33.33%) |
| Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
| Dec 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Dec 03, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.34(-31.19%) | |
| Nov 29, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) |
| Nov 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
| Nov 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.13(-12.38%) |
| Nov 20, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
| Nov 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
| Nov 16, 2012 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.05(+4.76%) |
| Nov 15, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
| Nov 13, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.09(-7.83%) | |
| Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) |
| Nov 05, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Nov 02, 2012 | 1.080 | 1.080 | 1.000 | 1.000 | 752 | -0.10(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
