Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2016 | 20.45 | 20.69 | 20.69 | 20.69 | 403 | +0.30(+1.46%) |
| Jan 19, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 34 | +0.50(+2.49%) |
| Jan 14, 2016 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | -1.54(-7.17%) |
| Jan 04, 2016 | 21.43 | 21.43 | 21.43 | 21.43 | 50 | +0.27(+1.26%) |
| Dec 30, 2015 | 21.16 | 21.17 | 21.17 | 21.17 | 504 | +0.09(+0.43%) |
| Dec 18, 2015 | 21.11 | 21.11 | 21.08 | 21.08 | 15 | +0.00(+0.00%) |
| Dec 17, 2015 | 21.07 | 21.08 | 21.07 | 21.08 | 10,956 | -0.36(-1.67%) |
| Dec 08, 2015 | 21.62 | 21.62 | 21.43 | 21.43 | 7 | -0.61(-2.77%) |
| Dec 02, 2015 | 22.05 | 22.04 | 22.04 | 22.04 | 201 | +0.23(+1.07%) |
| Nov 23, 2015 | 21.81 | 21.81 | 21.81 | 21.81 | 29 | +0.12(+0.55%) |
| Nov 19, 2015 | 22.11 | 21.69 | 21.69 | 21.69 | 8,674 | -0.67(-3.01%) |
| Nov 12, 2015 | 22.20 | 22.37 | 22.37 | 22.37 | 907 | -0.37(-1.61%) |
| Nov 05, 2015 | 22.60 | 22.73 | 22.73 | 22.73 | 1,311 | +0.06(+0.26%) |
| Nov 04, 2015 | 22.63 | 22.67 | 22.63 | 22.67 | 1,210 | +0.18(+0.78%) |
| Nov 03, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 808 | +0.25(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
