Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 15.49 | 15.40 | 15.40 | 15.40 | 1,107 | -0.08(-0.52%) |
| Jan 22, 2016 | 15.44 | 15.48 | 15.48 | 15.48 | 1,329 | +0.66(+4.43%) |
| Jan 21, 2016 | 14.81 | 14.81 | 14.81 | 14.82 | 3,867 | -0.50(-3.24%) |
| Jan 15, 2016 | 15.32 | 15.32 | 15.32 | 15.32 | 110 | -0.36(-2.32%) |
| Jan 14, 2016 | 15.70 | 15.70 | 15.68 | 15.68 | 1,288 | -0.11(-0.69%) |
| Jan 08, 2016 | 16.06 | 16.06 | 15.79 | 15.79 | 7 | -0.36(-2.24%) |
| Jan 07, 2016 | 16.15 | 16.15 | 16.15 | 16.15 | 2,298 | -0.52(-3.14%) |
| Jan 05, 2016 | 16.63 | 16.67 | 16.67 | 16.67 | 1,218 | +0.26(+1.59%) |
| Jan 04, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 444 | -0.44(-2.60%) |
| Dec 31, 2015 | 16.90 | 16.85 | 16.85 | 16.85 | 1,218 | -0.15(-0.87%) |
| Dec 30, 2015 | 16.95 | 17.01 | 16.93 | 17.00 | 41,854 | -0.07(-0.40%) |
| Dec 29, 2015 | 17.09 | 17.09 | 17.07 | 17.07 | 1,490 | +0.29(+1.71%) |
| Dec 24, 2015 | 16.78 | 16.78 | 16.78 | 16.78 | 1,218 | -0.25(-1.44%) |
| Dec 23, 2015 | 17.01 | 17.02 | 17.00 | 17.02 | 34,223 | +0.42(+2.50%) |
| Dec 21, 2015 | 16.02 | 16.61 | 16.61 | 16.61 | 221 | -0.55(-3.21%) |
| Dec 16, 2015 | 16.98 | 17.16 | 17.16 | 17.16 | 7,976 | +0.44(+2.65%) |
| Dec 15, 2015 | 16.72 | 16.72 | 16.72 | 16.72 | 415 | -0.14(-0.86%) |
| Dec 10, 2015 | 16.99 | 16.86 | 16.86 | 16.86 | 5,871 | -0.44(-2.54%) |
| Dec 07, 2015 | 17.20 | 17.30 | 17.20 | 17.30 | 26 | -0.05(-0.27%) |
| Dec 03, 2015 | 17.35 | 17.35 | 17.35 | 17.35 | 553 | -0.16(-0.93%) |
| Nov 19, 2015 | 17.42 | 17.51 | 17.42 | 17.51 | 2 | +0.08(+0.47%) |
| Nov 16, 2015 | 17.41 | 17.43 | 17.43 | 17.43 | 664 | +0.11(+0.64%) |
| Nov 13, 2015 | 17.32 | 17.32 | 17.32 | 17.32 | 166 | -0.08(-0.48%) |
| Nov 10, 2015 | 17.40 | 17.40 | 17.40 | 17.40 | 332 | +0.08(+0.48%) |
| Nov 06, 2015 | 17.27 | 17.32 | 17.32 | 17.32 | 7,533 | +0.14(+0.84%) |
| Nov 05, 2015 | 17.17 | 17.17 | 17.17 | 17.17 | 553 | +0.11(+0.65%) |
| Nov 04, 2015 | 17.08 | 17.08 | 17.06 | 17.06 | 1,194 | -0.08(-0.45%) |
| Nov 03, 2015 | 17.11 | 17.15 | 17.11 | 17.14 | 887 | +0.11(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
