Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.53(+5.22%) | |
| Jan 24, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 153 | +0.58(+6.07%) |
| Jan 23, 2018 | 9.980 | 9.980 | 9.450 | 9.488 | 1,320 | -0.02(-0.23%) |
| Jan 22, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 194 | +0.04(+0.42%) |
| Jan 18, 2018 | 9.470 | 9.470 | 9.470 | 45 | +0.15(+1.62%) | |
| Jan 16, 2018 | 9.319 | 9.319 | 9.319 | 30 | +0.44(+4.94%) | |
| Jan 08, 2018 | 8.880 | 8.880 | 8.880 | 0 | -0.12(-1.33%) | |
| Jan 02, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
| Dec 28, 2017 | 9.050 | 9.050 | 9.050 | 9.050 | 270 | +0.05(+0.56%) |
| Dec 27, 2017 | 9.110 | 9.270 | 9.000 | 9.000 | 784 | -0.14(-1.50%) |
| Dec 26, 2017 | 9.050 | 9.137 | 9.050 | 9.137 | 280 | -0.36(-3.82%) |
| Dec 19, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.61(+6.86%) | |
| Dec 18, 2017 | 8.890 | 8.890 | 8.890 | 8.890 | 594 | -0.21(-2.31%) |
| Dec 05, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.82(+9.84%) | |
| Nov 30, 2017 | 8.285 | 8.285 | 8.285 | 180 | -0.34(-3.89%) | |
| Nov 29, 2017 | 7.840 | 8.620 | 7.840 | 8.620 | 857 | +0.32(+3.86%) |
| Nov 24, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.29(+3.62%) | |
| Nov 21, 2017 | 8.010 | 8.010 | 8.010 | 8.010 | 450 | +0.01(+0.12%) |
| Nov 20, 2017 | 7.990 | 8.000 | 7.990 | 8.000 | 1,200 | +0.13(+1.66%) |
| Nov 17, 2017 | 7.869 | 7.869 | 7.869 | 7.869 | 100 | +0.09(+1.21%) |
| Nov 15, 2017 | 7.775 | 7.775 | 7.775 | 0 | +0.09(+1.23%) | |
| Nov 09, 2017 | 7.680 | 7.680 | 7.680 | 0 | -0.62(-7.47%) | |
| Nov 08, 2017 | 8.300 | 8.300 | 8.300 | 8.300 | 1,710 | +0.15(+1.84%) |
| Nov 07, 2017 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.05(+0.62%) |
| Nov 06, 2017 | 8.110 | 8.120 | 8.100 | 8.100 | 500 | +0.20(+2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
