Financial News
BEL Fuse Cl A (NQ: BELFA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 18.34 | 18.34 | 18.34 | 18.34 | 119 | -0.01(-0.05%) |
| Jan 29, 2015 | 19.06 | 19.06 | 18.33 | 18.35 | 8,572 | -0.26(-1.38%) |
| Jan 28, 2015 | 18.45 | 18.78 | 18.45 | 18.61 | 2,895 | -0.47(-2.46%) |
| Jan 27, 2015 | 19.08 | 19.08 | 19.08 | 19.08 | 124 | -0.11(-0.55%) |
| Jan 26, 2015 | 19.01 | 19.35 | 18.94 | 19.19 | 3,793 | +0.18(+0.93%) |
| Jan 23, 2015 | 18.15 | 19.01 | 18.15 | 19.01 | 677 | -0.35(-1.83%) |
| Jan 22, 2015 | 18.90 | 19.36 | 18.88 | 19.36 | 1,266 | -0.00(-0.00%) |
| Jan 16, 2015 | 19.50 | 19.36 | 19.36 | 19.36 | 55 | -0.13(-0.68%) |
| Jan 13, 2015 | 19.60 | 19.50 | 19.50 | 19.50 | 3 | +0.04(+0.23%) |
| Jan 09, 2015 | 19.45 | 19.45 | 19.45 | 19.45 | 147 | +0.24(+1.26%) |
| Jan 06, 2015 | 19.21 | 19.21 | 19.21 | 19.21 | 15 | -0.89(-4.42%) |
| Jan 05, 2015 | 21.79 | 21.79 | 20.10 | 20.10 | 835 | +0.38(+1.93%) |
| Jan 02, 2015 | 20.50 | 20.50 | 18.45 | 19.72 | 2,819 | -1.49(-7.04%) |
| Dec 29, 2014 | 21.33 | 21.21 | 21.21 | 21.21 | 905 | +0.31(+1.48%) |
| Dec 22, 2014 | 20.90 | 20.90 | 20.90 | 20.90 | 226 | +0.11(+0.55%) |
| Dec 19, 2014 | 19.76 | 20.79 | 19.61 | 20.79 | 818 | +1.93(+10.22%) |
| Dec 16, 2014 | 19.11 | 18.86 | 18.86 | 18.86 | 565 | -1.41(-6.93%) |
| Dec 12, 2014 | 20.26 | 20.26 | 20.26 | 20.26 | 12 | -0.41(-1.97%) |
| Dec 09, 2014 | 20.99 | 20.67 | 20.67 | 20.67 | 678 | -0.32(-1.52%) |
| Dec 02, 2014 | 21.21 | 20.99 | 20.99 | 20.99 | 1 | -0.60(-2.78%) |
| Nov 26, 2014 | 21.55 | 21.59 | 21.59 | 21.59 | 30 | +1.00(+4.85%) |
| Nov 24, 2014 | 20.59 | 20.59 | 20.59 | 20.59 | 113 | -0.04(-0.21%) |
| Nov 21, 2014 | 20.95 | 21.18 | 20.64 | 20.64 | 1,407 | -0.31(-1.48%) |
| Nov 20, 2014 | 20.95 | 20.95 | 20.95 | 20.95 | 131 | -0.04(-0.18%) |
| Nov 19, 2014 | 21.65 | 21.65 | 20.98 | 20.98 | 529 | -0.52(-2.41%) |
| Nov 18, 2014 | 22.31 | 22.31 | 21.50 | 21.50 | 1,981 | -0.05(-0.24%) |
| Nov 17, 2014 | 21.10 | 21.87 | 21.07 | 21.55 | 1,174 | -0.78(-3.48%) |
| Nov 10, 2014 | 22.33 | 22.33 | 22.33 | 22.33 | 113 | +0.07(+0.31%) |
| Nov 07, 2014 | 22.89 | 22.89 | 22.26 | 22.26 | 943 | -0.89(-3.85%) |
| Nov 06, 2014 | 23.15 | 23.15 | 23.15 | 23.15 | 119 | -0.44(-1.87%) |
| Nov 04, 2014 | 23.60 | 23.60 | 23.60 | 23.60 | 164 | +0.71(+3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
