Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jan 29, 2004	2.650	2.650	2.650	2.650	1,000	+0.00(+0.00%)
Jan 28, 2004	2.750	2.750	2.650	2.650	8,000	-0.15(-5.36%)
Jan 27, 2004	2.800	2.800	2.800	2.800	700	+0.05(+1.82%)
Jan 26, 2004	2.800	2.800	2.550	2.750	4,600	+0.00(+0.00%)
Jan 23, 2004	2.250	2.750	2.050	2.750	7,900	+0.70(+34.15%)
Jan 22, 2004	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 21, 2004	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 20, 2004	2.050	2.500	2.050	2.050	500	-0.20(-8.89%)
Jan 16, 2004	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 15, 2004	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 14, 2004	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 13, 2004	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Jan 12, 2004	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 09, 2004	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 08, 2004	2.250	2.250	2.250	2.250	0	-0.25(-10.00%)
Jan 07, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 05, 2004	2.750	2.750	2.500	2.500	1,900	-0.25(-9.09%)
Dec 31, 2003	2.750	2.750	2.750	2.750	100	+0.25(+10.00%)
Dec 30, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 29, 2003	2.500	2.500	2.500	2.500	1,500	+0.40(+19.05%)
Dec 26, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 24, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 23, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 22, 2003	2.100	2.100	2.100	2.100	618	+0.00(+0.00%)
Dec 19, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 18, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 17, 2003	2.100	2.100	2.100	2.100	500	-0.20(-8.70%)
Dec 16, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 15, 2003	2.450	2.450	2.150	2.300	5,214	+0.15(+6.98%)
Dec 12, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 11, 2003	2.150	2.150	2.150	2.150	500	-0.05(-2.27%)
Dec 10, 2003	2.050	2.250	2.050	2.200	1,770	+0.20(+10.00%)
Dec 09, 2003	2.000	2.000	2.000	2.000	3,500	-0.15(-6.98%)
Dec 08, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 05, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 04, 2003	2.150	2.150	2.150	2.150	100	-0.15(-6.52%)
Dec 03, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 02, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 01, 2003	2.300	2.300	2.300	2.300	4,000	+0.05(+2.22%)
Nov 28, 2003	2.200	2.250	2.200	2.250	1,000	+0.05(+2.27%)
Nov 26, 2003	2.200	2.200	2.200	2.200	500	+0.00(+0.00%)
Nov 25, 2003	2.200	2.200	2.200	2.200	300	+0.03(+1.38%)
Nov 24, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Nov 21, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Nov 20, 2003	2.500	2.500	2.170	2.170	600	+0.00(+0.00%)
Nov 19, 2003	2.180	2.180	2.150	2.170	5,000	+0.07(+3.33%)
Nov 18, 2003	2.100	2.100	2.100	2.100	1,750	+0.00(+0.00%)
Nov 17, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 14, 2003	2.100	2.100	2.100	2.100	500	+0.00(+0.00%)
Nov 13, 2003	2.100	2.100	2.100	2.100	100	-0.15(-6.67%)
Nov 12, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 11, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 10, 2003	2.100	2.250	2.100	2.250	1,050	+0.10(+4.65%)
Nov 07, 2003	2.250	2.250	2.150	2.150	2,000	-0.10(-4.44%)
Nov 06, 2003	2.250	2.250	2.250	2.250	300	+0.10(+4.65%)
Nov 05, 2003	2.250	2.250	2.050	2.150	6,000	+0.00(+0.00%)
Nov 04, 2003	2.250	2.250	2.050	2.150	6,000	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices

Popular Pages