Financial News
Eat & Beyond Global Hldgs Inc (CSE: EATS )
0.0700
+0.0150
(+27.27%)
Official Closing Price
Updated: 9:54 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
| Jan 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 133,313 | +0.00(+7.14%) |
| Jan 24, 2024 | 0.0700 | 0.0700 | 67 | -0.00(-6.67%) | ||
| Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,862 | +0.01(+15.38%) |
| Jan 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 49,000 | -0.01(-18.75%) |
| Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,128 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0800 | 0.0800 | 42 | +0.00(+0.00%) | ||
| Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,116 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0800 | 0.0800 | 142 | -0.01(-15.79%) | ||
| Jan 05, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
| Jan 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,241 | +0.02(+25.00%) |
| Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,243 | +0.01(+6.67%) |
| Dec 21, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0750 | 0.0750 | 1,177 | -0.01(-16.67%) | ||
| Dec 14, 2023 | 0.0900 | 0.0900 | 720 | +0.01(+12.50%) | ||
| Dec 12, 2023 | 0.0800 | 0.0800 | 192 | +0.01(+6.67%) | ||
| Dec 05, 2023 | 0.0750 | 199 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,003 | -0.01(-6.25%) |
| Dec 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,072 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,195 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,285 | +0.01(+6.67%) |
| Nov 27, 2023 | 0.0750 | 0.0750 | 357 | -0.01(-6.25%) | ||
| Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,214 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,015 | -0.02(-20.00%) |
| Nov 16, 2023 | 0.1000 | 393 | +0.01(+5.26%) | |||
| Nov 13, 2023 | 0.0950 | 0.0950 | 5 | +0.02(+35.71%) | ||
| Nov 07, 2023 | 0.0700 | 0.0700 | 1,569 | -0.04(-36.36%) | ||
| Nov 03, 2023 | 0.1100 | 749 | +0.04(+46.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
