Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1534 1558 1516 1540 0 -5.83(-0.38%)
Jan 30, 2013 1550 1566 1538 1546 0 -11.65(-0.75%)
Jan 29, 2013 1560 1571 1546 1557 0 -5.81(-0.37%)
Jan 28, 2013 1548 1577 1546 1563 0 +3.31(+0.21%)
Jan 25, 2013 1549 1575 1537 1560 0 +10.04(+0.65%)
Jan 24, 2013 1520 1558 1517 1550 0 +22.85(+1.50%)
Jan 23, 2013 1531 1540 1520 1527 0 -2.85(-0.19%)
Jan 22, 2013 1508 1535 1509 1530 0 +7.67(+0.50%)
Jan 18, 2013 1522 1522 1522 0 +7.91(+0.52%)
Jan 17, 2013 1514 1525 1502 1514 0 +6.27(+0.42%)
Jan 16, 2013 1508 1522 1500 1508 0 -14.21(-0.93%)
Jan 15, 2013 1508 1528 1496 1522 0 -1.81(-0.12%)
Jan 14, 2013 1510 1532 1505 1524 0 -3.24(-0.21%)
Jan 12, 2013 1510 1533 1508 1527 0 +0.00(+0.00%)
Jan 11, 2013 1510 1533 1508 1527 0 +14.52(+0.96%)
Jan 10, 2013 1509 1521 1500 1513 0 +1.18(+0.08%)
Jan 09, 2013 1503 1519 1495 1511 0 +4.10(+0.27%)
Jan 08, 2013 1495 1515 1493 1507 0 +3.75(+0.25%)
Jan 07, 2013 1500 1515 1491 1504 0 -4.12(-0.27%)
Jan 04, 2013 1497 1519 1480 1508 0 +16.62(+1.11%)
Jan 03, 2013 1483 1513 1467 1491 0 +5.98(+0.40%)
Jan 02, 2013 1475 1498 1453 1485 0 +24.22(+1.66%)
Dec 31, 2012 1429 1467 1422 1461 0 +38.74(+2.72%)
Dec 28, 2012 1416 1441 1410 1422 0 -2.84(-0.20%)
Dec 27, 2012 1428 1437 1402 1425 0 -5.25(-0.37%)
Dec 26, 2012 1432 1450 1404 1430 0 -12.32(-0.85%)
Dec 24, 2012 1443 1443 1443 0 -0.12(-0.01%)
Dec 21, 2012 1440 1461 1419 1443 0 -20.71(-1.42%)
Dec 20, 2012 1460 1487 1450 1463 0 -3.18(-0.22%)
Dec 19, 2012 1456 1481 1452 1467 0 +4.12(+0.28%)
Dec 18, 2012 1434 1468 1431 1462 0 +24.98(+1.74%)
Dec 17, 2012 1432 1446 1413 1438 0 +6.17(+0.43%)
Dec 14, 2012 1423 1452 1418 1431 0 -1.14(-0.08%)
Dec 13, 2012 1424 1453 1420 1432 0 -4.19(-0.29%)
Dec 12, 2012 1443 1459 1427 1437 0 -21.20(-1.45%)
Dec 11, 2012 1442 1465 1436 1458 0 +21.05(+1.47%)
Dec 10, 2012 1427 1445 1419 1437 0 +8.78(+0.61%)
Dec 07, 2012 1428 1438 1413 1428 0 +3.91(+0.27%)
Dec 06, 2012 1418 1432 1411 1424 0 +2.77(+0.19%)
Dec 05, 2012 1424 1436 1404 1421 0 -0.77(-0.05%)
Dec 04, 2012 1408 1437 1403 1422 0 -8.78(-0.61%)
Nov 30, 2012 1421 1442 1416 1431 0 +4.49(+0.31%)
Nov 29, 2012 1404 1434 1397 1426 0 +18.77(+1.33%)
Nov 28, 2012 1379 1413 1373 1408 0 +11.07(+0.79%)
Nov 27, 2012 1388 1411 1388 1397 0 -5.80(-0.41%)
Nov 26, 2012 1376 1411 1377 1402 0 +14.90(+1.07%)
Nov 24, 2012 1363 1394 1370 1387 0 +0.01(+0.00%)
Nov 23, 2012 1363 1394 1370 1387 0 +8.65(+0.63%)
Nov 21, 2012 1379 1379 1379 0 +12.29(+0.90%)
Nov 20, 2012 1362 1381 1350 1367 0 -6.69(-0.49%)
Nov 19, 2012 1367 1387 1358 1373 0 +14.59(+1.07%)
Nov 16, 2012 1343 1369 1335 1359 0 +5.92(+0.44%)
Nov 15, 2012 1359 1377 1339 1353 0 -10.79(-0.79%)
Nov 14, 2012 1368 1394 1348 1363 0 -22.59(-1.63%)
Nov 13, 2012 1368 1402 1368 1386 0 +3.27(+0.24%)
Nov 12, 2012 1378 1396 1360 1383 0 +9.12(+0.66%)
Nov 09, 2012 1381 1397 1364 1374 0 -11.27(-0.81%)
Nov 08, 2012 1394 1413 1370 1385 0 -6.84(-0.49%)
Nov 07, 2012 1399 1417 1380 1392 0 -30.24(-2.13%)
Nov 06, 2012 1393 1435 1397 1422 0 +19.79(+1.41%)
Nov 05, 2012 1369 1413 1363 1402 0 +21.20(+1.54%)
Nov 02, 2012 1426 1445 1367 1381 0 -51.34(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback