Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 4145 4187 4089 4122 0 -11.64(-0.28%)
Jan 13, 2021 4222 4234 4111 4134 0 +20.64(+0.50%)
Dec 23, 2020 4110 4129 4048 4113 0 +19.70(+0.48%)
Dec 22, 2020 4108 4127 4062 4093 0 +1.34(+0.03%)
Dec 21, 2020 4033 4108 3989 4092 0 -2.09(-0.05%)
Dec 18, 2020 4126 4147 4046 4094 0 -22.42(-0.54%)
Dec 17, 2020 4081 4127 4066 4117 0 +47.01(+1.16%)
Dec 16, 2020 4070 4097 4031 4070 0 +6.02(+0.15%)
Dec 15, 2020 4013 4078 3992 4064 0 +82.70(+2.08%)
Dec 14, 2020 4002 4042 3974 3981 0 -19.91(-0.50%)
Dec 11, 2020 3968 4027 3959 4001 0 +17.77(+0.45%)
Dec 10, 2020 4000 4032 3949 3983 0 -49.58(-1.23%)
Dec 09, 2020 4046 4071 4005 4033 0 +7.32(+0.18%)
Dec 08, 2020 3995 4061 3981 4025 0 +16.85(+0.42%)
Dec 07, 2020 3986 4039 3971 4008 0 +10.57(+0.26%)
Dec 04, 2020 3966 4021 3959 3998 0 +38.41(+0.97%)
Dec 03, 2020 3967 4019 3931 3959 0 -17.78(-0.45%)
Dec 02, 2020 3992 4036 3941 3977 0 -24.34(-0.61%)
Dec 01, 2020 4059 4094 3983 4002 0 -10.31(-0.26%)
Nov 30, 2020 3996 4038 3963 4012 0 +9.52(+0.24%)
Nov 27, 2020 3985 4037 3972 4002 0 +4.77(+0.12%)
Nov 25, 2020 4049 4059 3958 3998 0 -53.56(-1.32%)
Nov 24, 2020 4010 4099 3970 4051 0 +59.95(+1.50%)
Nov 23, 2020 3958 4010 3934 3991 0 +62.14(+1.58%)
Nov 20, 2020 3982 3991 3891 3929 0 -71.27(-1.78%)
Nov 19, 2020 3934 4011 3911 4000 0 +50.85(+1.29%)
Nov 18, 2020 3948 4016 3929 3949 0 +11.39(+0.29%)
Nov 17, 2020 3943 3969 3885 3938 0 -29.40(-0.74%)
Nov 16, 2020 3905 3979 3878 3968 0 +95.75(+2.47%)
Nov 13, 2020 3849 3922 3829 3872 0 +49.13(+1.29%)
Nov 12, 2020 3855 3877 3789 3823 0 -44.20(-1.14%)
Nov 11, 2020 3860 3890 3800 3867 0 +18.77(+0.49%)
Nov 10, 2020 3774 3876 3744 3848 0 +92.72(+2.47%)
Nov 09, 2020 3927 3994 3745 3755 0 -30.63(-0.81%)
Nov 06, 2020 3701 3804 3685 3786 0 +90.47(+2.45%)
Nov 05, 2020 3665 3735 3641 3695 0 +82.71(+2.29%)
Nov 04, 2020 3620 3660 3561 3613 0 +4.24(+0.12%)
Nov 03, 2020 3577 3632 3570 3609 0 +71.10(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback