Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	1726	1729	1718	1720	0	-6.14(-0.36%)
Jan 30, 2004	1749	1749	1725	1726	0	-22.86(-1.31%)
Jan 29, 2004	1740	1749	1728	1749	0	+9.24(+0.53%)
Jan 28, 2004	1719	1740	1717	1740	0	+20.97(+1.22%)
Jan 27, 2004	1725	1726	1713	1719	0	+0.00(+0.00%)
Jan 26, 2004	1725	1726	1713	1719	0	-5.76(-0.33%)
Jan 24, 2004	1730	1733	1724	1725	0	-5.21(-0.30%)
Jan 23, 2004	1700	1730	1700	1730	0	+29.86(+1.76%)
Jan 22, 2004	1688	1702	1688	1700	0	+12.81(+0.76%)
Jan 21, 2004	1710	1713	1687	1687	0	-22.56(-1.32%)
Jan 20, 2004	1705	1715	1701	1710	0	+0.00(+0.00%)
Jan 19, 2004	1705	1715	1701	1710	0	+3.78(+0.22%)
Jan 17, 2004	1690	1708	1688	1706	0	+15.29(+0.90%)
Jan 16, 2004	1675	1698	1664	1691	0	+18.03(+1.08%)
Jan 15, 2004	1646	1674	1646	1673	0	+26.35(+1.60%)
Jan 14, 2004	1627	1653	1627	1646	0	+19.27(+1.18%)
Jan 13, 2004	1627	1638	1623	1627	0	+0.00(+0.00%)
Jan 12, 2004	1627	1638	1623	1627	0	-0.41(-0.03%)
Jan 10, 2004	1632	1634	1620	1627	0	-4.33(-0.27%)
Jan 09, 2004	1611	1633	1608	1632	0	+20.41(+1.27%)
Jan 08, 2004	1599	1616	1599	1611	0	+0.00(+0.00%)
Jan 07, 2004	1599	1616	1599	1611	0	+12.53(+0.78%)
Jan 06, 2004	1569	1599	1567	1599	0	+0.00(+0.00%)
Jan 05, 2004	1569	1599	1567	1599	0	+29.98(+1.91%)
Jan 03, 2004	1547	1569	1545	1569	0	+0.00(+0.00%)
Jan 02, 2004	1547	1569	1545	1569	0	+23.72(+1.54%)
Dec 31, 2003	1548	1554	1544	1545	0	-3.54(-0.23%)
Dec 30, 2003	1546	1552	1545	1549	0	+0.00(+0.00%)
Dec 29, 2003	1546	1552	1545	1549	0	+1542.04(+23188.57%)
Dec 26, 2003	6.610	6.650	6.580	6.650	2,300	-1539.51(-99.57%)
Dec 24, 2003	1531	1547	1531	1546	0	+14.36(+0.94%)
Dec 23, 2003	1525	1541	1524	1532	0	+0.00(+0.00%)
Dec 22, 2003	1525	1541	1524	1532	0	+6.04(+0.40%)
Dec 20, 2003	1508	1529	1504	1526	0	+16.51(+1.09%)
Dec 19, 2003	1495	1509	1495	1509	0	+14.47(+0.97%)
Dec 18, 2003	1499	1499	1491	1495	0	-4.17(-0.28%)
Dec 17, 2003	1515	1515	1495	1499	0	-16.45(-1.09%)
Dec 16, 2003	1509	1524	1509	1515	0	+0.00(+0.00%)
Dec 15, 2003	1509	1524	1509	1515	0	+5.82(+0.39%)
Dec 13, 2003	1501	1512	1498	1510	0	+8.53(+0.57%)
Dec 12, 2003	1504	1504	1496	1501	0	-2.65(-0.18%)
Dec 11, 2003	1522	1522	1501	1504	0	-20.22(-1.33%)
Dec 10, 2003	1511	1524	1511	1524	0	+0.00(+0.00%)
Dec 09, 2003	1511	1524	1511	1524	0	+1517.40(+23273.01%)
Dec 08, 2003	6.520	6.540	6.520	6.520	1,900	-1504.52(-99.57%)
Dec 06, 2003	1507	1512	1499	1511	0	+3.62(+0.24%)
Dec 05, 2003	1511	1511	1502	1507	0	-3.13(-0.21%)
Dec 04, 2003	1509	1518	1509	1511	0	+1.17(+0.08%)
Dec 03, 2003	1508	1510	1502	1509	0	+1.73(+0.11%)
Dec 02, 2003	1490	1513	1490	1508	0	+0.00(+0.00%)
Dec 01, 2003	1490	1513	1490	1508	0	+16.98(+1.14%)
Nov 29, 2003	1480	1493	1479	1491	0	+10.95(+0.74%)
Nov 28, 2003	1466	1480	1464	1480	0	+13.31(+0.91%)
Nov 27, 2003	1474	1476	1463	1466	0	-8.36(-0.57%)
Nov 26, 2003	1474	1477	1470	1475	0	-0.30(-0.02%)
Nov 25, 2003	1451	1476	1447	1475	0	+0.00(+0.00%)
Nov 24, 2003	1451	1476	1447	1475	0	+24.38(+1.68%)
Nov 22, 2003	1446	1456	1443	1451	0	+4.66(+0.32%)
Nov 21, 2003	1460	1461	1445	1446	0	-13.73(-0.94%)
Nov 20, 2003	1453	1460	1448	1460	0	+6.67(+0.46%)
Nov 19, 2003	1443	1453	1443	1453	0	+10.30(+0.71%)
Nov 18, 2003	1452	1453	1439	1443	0	+0.00(+0.00%)
Nov 17, 2003	1452	1453	1439	1443	0	-9.49(-0.65%)
Nov 15, 2003	1446	1454	1443	1452	0	+6.42(+0.44%)
Nov 14, 2003	1434	1446	1434	1446	0	+12.47(+0.87%)
Nov 13, 2003	1429	1433	1427	1433	0	+4.70(+0.33%)
Nov 12, 2003	1437	1437	1426	1429	0	-8.01(-0.56%)
Nov 11, 2003	1438	1440	1432	1437	0	+0.00(+0.00%)
Nov 10, 2003	1438	1440	1432	1437	0	-1.24(-0.09%)
Nov 08, 2003	1432	1443	1432	1438	0	+6.00(+0.42%)
Nov 07, 2003	1435	1435	1428	1432	0	-2.87(-0.20%)
Nov 06, 2003	1447	1447	1434	1435	0	-13.22(-0.91%)
Nov 05, 2003	1438	1452	1436	1448	0	+9.79(+0.68%)
Nov 04, 2003	1422	1442	1422	1438	0	+0.00(+0.00%)
Nov 03, 2003	1422	1442	1422	1438	0	+17.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages