Financial News
Closed-End Fund - Debt Sector (CIX: MSECTOR425 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 25, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 24, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 20, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 19, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 12, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 11, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 10, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 07, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 05, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Jan 04, 2022 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 30, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 24, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 23, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 22, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 21, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 16, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 13, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 10, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 09, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 08, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 07, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Dec 06, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 30, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 26, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 25, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 24, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 22, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 18, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 16, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 12, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 09, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 08, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
| Nov 04, 2021 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
