Financial News
Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | -22.70(-14.29%) |
| Jan 26, 2017 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | +0.00(+0.00%) |
| Jan 25, 2017 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | +0.00(+0.00%) |
| Jan 24, 2017 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | +45.41(+40.00%) |
| Jan 20, 2017 | 113.52 | 113.52 | 113.52 | 113.52 | 0 | -45.41(-28.57%) |
| Jan 19, 2017 | 124.87 | 158.92 | 113.52 | 158.92 | 0 | +22.70(+16.67%) |
| Jan 13, 2017 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | -45.41(-25.00%) |
| Jan 12, 2017 | 181.63 | 181.63 | 172.54 | 181.63 | 0 | +45.41(+33.33%) |
| Jan 11, 2017 | 136.22 | 136.22 | 136.22 | 136.22 | 0 | -0.45(-0.33%) |
| Jan 10, 2017 | 136.67 | 136.67 | 136.67 | 136.67 | 0 | +0.45(+0.33%) |
| Jan 09, 2017 | 158.92 | 158.92 | 136.22 | 136.22 | 0 | -68.11(-33.33%) |
| Jan 06, 2017 | 149.84 | 204.33 | 113.52 | 204.33 | 0 | +0.00(+0.00%) |
| Jan 03, 2017 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +45.41(+28.57%) |
| Dec 30, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -22.70(-12.50%) |
| Dec 29, 2016 | 158.92 | 181.63 | 158.92 | 181.63 | 0 | +22.70(+14.29%) |
| Dec 28, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | +0.00(+0.00%) |
| Dec 27, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -22.70(-12.50%) |
| Dec 23, 2016 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -40.87(-18.37%) |
| Dec 22, 2016 | 181.63 | 227.03 | 181.63 | 222.49 | 0 | +40.87(+22.50%) |
| Dec 21, 2016 | 181.63 | 204.33 | 181.63 | 181.63 | 0 | +0.00(+0.00%) |
| Dec 19, 2016 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| Dec 08, 2016 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +68.11(+42.86%) |
| Dec 07, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -68.11(-30.00%) |
| Dec 06, 2016 | 220.22 | 227.03 | 220.22 | 227.03 | 0 | +68.11(+42.86%) |
| Dec 05, 2016 | 158.92 | 158.92 | 158.92 | 158.92 | 0 | -68.11(-30.00%) |
| Dec 01, 2016 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| Nov 28, 2016 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -68.11(-21.43%) |
| Nov 17, 2016 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +68.11(+27.27%) |
| Nov 14, 2016 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +45.41(+22.22%) |
| Nov 11, 2016 | 227.03 | 227.03 | 181.63 | 204.33 | 0 | +22.70(+12.50%) |
| Nov 10, 2016 | 249.74 | 249.74 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
