Financial News
Sweet Earth Holdings Corp (CSE: SE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jan 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
| Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 23, 2023 | 0.0300 | 0.0300 | 71 | -0.01(-14.29%) | ||
| Jan 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+40.00%) |
| Jan 18, 2023 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| Jan 10, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,020 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0030 | 0.0300 | 100 | +0.00(+0.00%) | ||
| Dec 28, 2022 | 0.0300 | 0 | +0.01(+100.00%) | |||
| Dec 23, 2022 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0250 | 0.0250 | 300 | -0.01(-28.57%) | ||
| Dec 08, 2022 | 0.0350 | 0.0350 | 100 | -0.04(-50.00%) | ||
| Dec 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,000 | +0.03(+55.56%) |
| Nov 29, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Nov 23, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,800 | -0.01(-20.00%) |
| Nov 15, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Nov 10, 2022 | 0.0550 | 0 | -0.02(-26.67%) | |||
| Nov 07, 2022 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
